VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
27.11.1995	44.00	0.00%	528	12		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
15.6.1995	50.00	0.00%	500	10		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
11.12.1995	44.00	0.00%	264	6	51.00	0.00%	510	10
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
17.11.1995	44.00	0.00%	0	0		0.00%	0	0
20.11.1995	44.00	0.00%	0	0		0.00%	0	0
21.11.1995	44.00	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		0.00%	0	0
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
13.12.1995	44.00	0.00%	0	0		0.00%	0	0
14.12.1995	44.00	0.00%	0	0		0.00%	0	0
15.12.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›