VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					51.00	0.00%	612	12
1.11.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
27.10.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
11.12.1995	44.00	0.00%	264	6	51.00	0.00%	510	10
19.10.1995	44.00	0.00%	0	0	51.00	0.00%	408	8
28.11.1995	44.00	0.00%	0	0	51.00	0.00%	306	6
29.11.1995	44.00	0.00%	0	0	51.00	0.00%	306	6
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
10.11.1995	44.00	0.00%	0	0	48.50	-5.00%	291	6
23.11.1995	44.00	0.00%	0	0		0.00%	0	0
24.11.1995	44.00	0.00%	0	0		0.00%	0	0
27.11.1995	44.00	0.00%	528	12		0.00%	0	0
30.11.1995	44.00	0.00%	0	0		0.00%	0	0
1.12.1995	44.00	0.00%	0	0		0.00%	0	0
4.12.1995	44.00	0.00%	0	0		0.00%	0	0
5.12.1995	44.00	0.00%	0	0		0.00%	0	0
6.12.1995	44.00	0.00%	0	0		0.00%	0	0
7.12.1995	44.00	0.00%	0	0		0.00%	0	0
8.12.1995	44.00	0.00%	0	0		0.00%	0	0
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›