VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
17.7.1997 | 79.00 | +4.86% | 317 139 | 4 200 | ||||||||||
9.10.1997 | 29.00 | -3.33% | 29 000 | 1 000 | ||||||||||
23.5.1997 | 24.00 | -4.00% | 6 912 | 288 | ||||||||||
27.5.1996 | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||||
24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||||
2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||||
14.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
|