VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | +96.12% | 0 | ||||||||||||
9.6.1997 | +92.36% | 0 | ||||||||||||
9.7.1997 | +28.88% | 0 | ||||||||||||
7.7.1997 | +12.36% | 0 | ||||||||||||
4.7.1997 | +10.71% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
5.12.1997 | +9.09% | 0 | ||||||||||||
16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
20.5.1997 | +9.09% | 0 | ||||||||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
15.8.1996 | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1997 | +6.94% | 0 | ||||||||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
|