VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1999					19.00	+5.55%	0	0
20.4.1999					21.10	+5.50%	0	0
12.12.2001					87.20	+5.31%	0	0
19.4.1999					20.00	+5.26%	0	0
16.5.1997						+5.26%	0
13.11.2001					68.40	+5.23%	821	12
4.6.2001					122.00	+5.17%	0	0
25.5.2000					34.70	+5.15%	0	0
19.4.2001					78.00	+5.12%	0	0
5.11.1997						+5.06%	0
4.11.1998					0.00	+5.04%	0	0
20.7.2001					156.50	+5.03%	0	0
16.7.2001					156.50	+5.03%	0	0
4.5.2001					87.90	+5.01%	0	0
20.11.1997						+5.00%	0
9.9.1996	33.27	+9.98%	0	0		+5.00%	0	0
13.11.1995	44.00	0.00%	0	0		+5.00%	0	0
2.11.1995	44.00	0.00%	0	0		+5.00%	0	0
30.10.1995	44.00	0.00%	0	0		+5.00%	0	0
2.11.2000					33.70	+4.98%	0	0
12.11.1997						+4.97%	0
11.11.1997						+4.94%	0
13.11.1997						+4.86%	0
14.8.1997						+4.86%	0
17.7.1997					79.00	+4.86%	317 139	4 200
10.4.2001					64.70	+4.86%	0	0
12.6.2001					147.00	+4.85%	0	0
17.2.1999					32.60	+4.82%	0	0
20.3.2001					59.00	+4.79%	0	0
5.2.2001					55.00	+4.76%	0	0
16.6.1999					110.00	+4.76%	2 310	21
21.11.1997						+4.76%	0
23.7.2001					163.90	+4.72%	20 160	123
14.11.1997						+4.63%	0
15.8.1997						+4.63%	0
18.7.1997						+4.63%	0
21.8.2000					70.10	+4.62%	0	0
21.3.2001					61.70	+4.57%	6 846	112
19.1.2000					138.00	+4.54%	0	0
18.11.1997						+4.54%	0
3.11.1997						+4.51%	0
1.6.2001					116.00	+4.50%	0	0
6.6.2001					127.50	+4.50%	0	0
28.5.2001					122.00	+4.45%	0	0
4.4.1997						+4.34%	0
17.3.1997	34.00	0.00%	0	0	36.00	+4.34%	432	12
17.7.1998					0.00	+4.34%	0	0
5.3.2001					60.20	+4.33%	0	0
8.11.2000					41.30	+4.29%	0	0
19.2.1999					34.00	+4.29%	1 020	30
2.12.1996	34.00	0.00%	0	0		+4.29%	0
5.6.2000					61.40	+4.24%	0	0
6.6.2000					64.00	+4.23%	0	0
21.5.1997						+4.16%	0
9.12.1996	34.00	0.00%	0	0		+4.16%	0
23.2.2001					65.30	+4.14%	0	0
14.5.2001					108.00	+4.14%	0	0
14.7.1997						+4.06%	0
7.11.1997						+4.06%	0
10.12.1996	34.00	0.00%	0	0		+4.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›