VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						-9.85%	0
9.10.2001					59.50	-9.84%	0	0
18.8.2000					67.00	-9.82%	0	0
21.9.2001					101.20	-9.80%	0	0
22.5.2000					33.30	-9.75%	0	0
5.10.2001					66.00	-9.71%	0	0
15.9.2000					40.00	-9.70%	0	0
26.4.2000					83.00	-9.68%	3 198	36
31.8.2000					35.00	-9.56%	0	0
4.9.1997						-9.55%	0
12.5.1997						-9.52%	0
2.4.1999					18.10	-9.50%	0	0
17.6.1998					0.00	-9.47%	0	0
10.9.1997						-9.43%	0
25.7.2001					135.00	-9.39%	0	0
8.9.1997						-9.37%	0
18.6.1998					0.00	-9.30%	0	0
5.4.2001					56.10	-9.22%	0	0
24.7.2001					149.00	-9.09%	745	5
23.6.1998					0.00	-9.09%	0	0
12.9.1997						-9.09%	0
17.9.1997						-9.09%	0
2.5.1997						-9.09%	0
27.5.1997						-9.09%	0
27.4.1999					21.00	-9.09%	0	0
31.5.2001					111.00	-9.01%	1 998	18
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
21.3.2000					298.00	-8.86%	0	0
24.7.1997						-8.86%	0
19.8.1997						-8.86%	0
27.2.2001					60.20	-8.78%	0	0
20.2.2001					56.20	-8.76%	0	0
24.8.2000					53.50	-8.70%	0	0
2.7.1999					105.00	-8.69%	630	6
9.5.1997						-8.69%	0
21.6.1999					105.00	-8.69%	0	0
10.3.1999					31.10	-8.52%	0	0
4.3.1999					31.10	-8.52%	0	0
22.2.1999					31.10	-8.52%	0	0
16.2.2001					62.10	-8.40%	0	0
28.12.1999					137.60	-8.38%	0	0
20.9.2001					112.20	-8.33%	0	0
6.6.1997					11.00	-8.33%	112 002	10 182
25.4.1997						-8.33%	0
26.5.1997						-8.33%	0
23.12.1996	34.00	0.00%	0	0	33.00	-8.33%	396	12
16.9.1997						-8.33%	0
11.9.1997						-8.33%	0
22.6.1998					0.00	-8.33%	0	0
18.5.2000					41.00	-8.07%	0	0
26.1.2001					50.60	-8.00%	0	0
7.5.1997						-8.00%	0
11.5.1999					23.00	-8.00%	0	0
2.7.1996	38.06	0.00%	0	0		-8.00%	0	0
30.8.1996	30.25	0.00%	0	0		-8.00%	0	0
12.4.1996	36.00	0.00%	0	0		-8.00%	0	0
26.9.2001					81.10	-7.94%	973	12
3.5.2000					64.10	-7.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›