VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	0.00%	0	0		0.00%	0	0
9.8.1996	25.00	0.00%	0	0		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
26.7.1996	25.00	0.00%	0	0		0.00%	0	0
25.7.1996	25.00	0.00%	0	0		0.00%	0	0
24.7.1996	25.00	0.00%	0	0		0.00%	0	0
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
19.7.1996	25.00	0.00%	0	0		0.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
15.7.1996	25.00	-9.94%	1 800	72		0.00%	0	0
16.8.1996	27.50	0.00%	0	0		0.00%	0	0
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
7.8.1996	27.50	0.00%	0	0		0.00%	0	0
6.8.1996	27.50	0.00%	0	0		0.00%	0	0
5.8.1996	27.50	0.00%	0	0		0.00%	0	0
2.8.1996	27.50	0.00%	0	0		0.00%	0	0
1.8.1996	27.50	0.00%	0	0		0.00%	0	0
31.7.1996	27.50	0.00%	0	0		0.00%	0	0
30.7.1996	27.50	0.00%	0	0		0.00%	0	0
29.7.1996	27.50	+10.00%	0	0		0.00%	0	0
12.7.1996	27.76	0.00%	0	0		-6.00%	0	0
11.7.1996	27.76	-9.98%	0	0		-6.00%	0	0
6.9.1996	30.25	0.00%	0	0	28.50	-5.00%	143	5
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
4.9.1996	30.25	0.00%	0	0		+2.00%	0	0
3.9.1996	30.25	0.00%	0	0		+2.00%	0	0
2.9.1996	30.25	0.00%	0	0	27.00	0.00%	324	12
30.8.1996	30.25	0.00%	0	0		-8.00%	0	0
29.8.1996	30.25	0.00%	0	0	29.50	-5.00%	354	12
28.8.1996	30.25	0.00%	0	0		0.00%	0	0
27.8.1996	30.25	0.00%	0	0		0.00%	0	0
26.8.1996	30.25	0.00%	0	0		0.00%	0	0
23.8.1996	30.25	0.00%	0	0		0.00%	0	0
22.8.1996	30.25	0.00%	0	0		0.00%	0	0
21.8.1996	30.25	0.00%	0	0		0.00%	0	0
20.8.1996	30.25	0.00%	0	0		0.00%	0	0
19.8.1996	30.25	+10.00%	0	0		0.00%	0	0
10.7.1996	30.84	0.00%	0	0		-7.00%	0	0
9.7.1996	30.84	0.00%	0	0		-3.00%	0	0
8.7.1996	30.84	-9.98%	0	0		-7.00%	0	0
3.2.1997	32.30	-5.00%	388	12		0.00%	0
4.2.1997	32.30	0.00%	0	0		0.00%	0
5.2.1997	32.30	0.00%	0	0		0.00%	0
6.2.1997	32.30	0.00%	0	0		0.00%	0
4.10.1996	33.27	0.00%	0	0		0.00%	0	0
3.10.1996	33.27	0.00%	0	0		0.00%	0	0
2.10.1996	33.27	0.00%	0	0		0.00%	0	0
1.10.1996	33.27	0.00%	0	0		-0.44%	0	0
30.9.1996	33.27	0.00%	0	0		-0.23%	0	0
27.9.1996	33.27	0.00%	0	0		0.00%	0	0
26.9.1996	33.27	0.00%	0	0		0.00%	0	0
25.9.1996	33.27	0.00%	0	0		0.00%	0	0
24.9.1996	33.27	0.00%	0	0		0.00%	0	0
23.9.1996	33.27	0.00%	0	0		-0.17%	0	0
20.9.1996	33.27	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›