VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	36.11	-499.00%	0	0		0.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
2.5.1995	37.91	+498.00%	0	0		0.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
25.5.1995	39.90	+500.00%	0	0		0.00%	0	0
26.5.1995	41.89	+498.00%	0	0		0.00%	0	0
29.8.1995	42.00	0.00%	0	0		0.00%	0	0
28.8.1995	42.00	0.00%	0	0		0.00%	0	0
25.8.1995	42.00	0.00%	0	0		0.00%	0	0
24.8.1995	42.00	0.00%	0	0		0.00%	0	0
23.8.1995	42.00	0.00%	0	0		0.00%	0	0
22.8.1995	42.00	0.00%	0	0		0.00%	0	0
21.8.1995	42.00	0.00%	0	0		0.00%	0	0
18.8.1995	42.00	0.00%	0	0		0.00%	0	0
17.8.1995	42.00	0.00%	0	0		0.00%	0	0
16.8.1995	42.00	0.00%	0	0		0.00%	0	0
15.8.1995	42.00	0.00%	0	0		0.00%	0	0
14.8.1995	42.00	0.00%	0	0		0.00%	0	0
11.8.1995	42.00	0.00%	0	0		0.00%	0	0
10.8.1995	42.00	0.00%	0	0		0.00%	0	0
9.8.1995	42.00	0.00%	0	0		0.00%	0	0
8.8.1995	42.00	0.00%	0	0		0.00%	0	0
7.8.1995	42.00	0.00%	0	0		0.00%	0	0
4.8.1995	42.00	0.00%	0	0		0.00%	0	0
3.8.1995	42.00	0.00%	0	0		0.00%	0	0
2.8.1995	42.00	0.00%	0	0		0.00%	0	0
1.8.1995	42.00	0.00%	0	0		0.00%	0	0
31.7.1995	42.00	0.00%	0	0		0.00%	0	0
28.7.1995	42.00	0.00%	0	0		0.00%	0	0
27.7.1995	42.00	0.00%	0	0		0.00%	0	0
26.7.1995	42.00	0.00%	0	0		0.00%	0	0
25.7.1995	42.00	0.00%	0	0		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
21.7.1995	42.37	-4.97%	0	0		0.00%	0	0
29.5.1995	43.98	+498.00%	0	0		0.00%	0	0
22.9.1995	44.00	0.00%	0	0		0.00%	0	0
25.9.1995	44.00	0.00%	0	0		0.00%	0	0
26.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.9.1995	44.00	0.00%	0	0		0.00%	0	0
28.9.1995	44.00	0.00%	0	0		0.00%	0	0
29.9.1995	44.00	0.00%	0	0		0.00%	0	0
2.10.1995	44.00	0.00%	0	0		0.00%	0	0
3.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
9.10.1995	44.00	0.00%	0	0		0.00%	0	0
10.10.1995	44.00	0.00%	0	0		0.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
13.10.1995	44.00	0.00%	0	0		0.00%	0	0
16.10.1995	44.00	0.00%	0	0		0.00%	0	0
17.10.1995	44.00	0.00%	0	0		0.00%	0	0
18.10.1995	44.00	0.00%	0	0		0.00%	0	0
19.10.1995	44.00	0.00%	0	0	51.00	0.00%	408	8
20.10.1995	44.00	0.00%	0	0		0.00%	0	0
23.10.1995	44.00	0.00%	0	0
24.10.1995	44.00	0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›