VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	455.00	-3 000.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
11.7.1995	63.79	0.00%	0	0		0.00%	0	0
10.7.1995	63.79	0.00%	0	0		0.00%	0	0
4.7.1995	63.79	0.00%	0	0		0.00%	0	0
3.7.1995	63.79	0.00%	0	0		0.00%	0	0
30.6.1995	63.79	0.00%	0	0		0.00%	0	0
29.6.1995	63.79	0.00%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
11.9.1995	59.07	0.00%	0	0		0.00%	0	0
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
21.6.1995	50.00	0.00%	0	0		0.00%	0	0
20.6.1995	50.00	0.00%	0	0		+2.00%	0	0
19.6.1995	50.00	0.00%	0	0		+2.00%	0	0
16.6.1995	50.00	0.00%	0	0		0.00%	0	0
15.6.1995	50.00	0.00%	500	10		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
12.6.1995	48.47	0.00%	0	0		0.00%	0	0
9.6.1995	48.47	0.00%	0	0		0.00%	0	0
8.6.1995	48.47	0.00%	0	0		0.00%	0	0
7.6.1995	48.47	0.00%	0	0		0.00%	0	0
6.6.1995	48.47	0.00%	0	0		0.00%	0	0
5.6.1995	48.47	0.00%	0	0		0.00%	0	0
2.6.1995	48.47	0.00%	0	0		0.00%	0	0
1.6.1995	48.47	0.00%	0	0		0.00%	0	0
31.5.1995	48.47	+498.00%	0	0		0.00%	0	0
15.9.1995	48.13	-4.99%	0	0		0.00%	0	0
19.7.1995	46.93	-4.98%	0	0		0.00%	0	0
1.9.1995	46.30	+4.98%	0	0		0.00%	0	0
30.5.1995	46.17	+497.00%	0	0		0.00%	0	0
18.9.1995	45.73	-4.98%	0	0		0.00%	0	0
20.7.1995	44.59	-4.98%	0	0		0.00%	0	0
31.8.1995	44.10	0.00%	0	0		0.00%	0	0
30.8.1995	44.10	+5.00%	0	0		0.00%	0	0
22.9.1995	44.00	0.00%	0	0		0.00%	0	0
25.9.1995	44.00	0.00%	0	0		0.00%	0	0
26.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.9.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›