VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					327.00	+9.73%	0	0
23.3.2000					298.00	0.00%	0	0
22.3.2000					298.00	0.00%	0	0
21.3.2000					298.00	-8.86%	0	0
17.3.2000					298.00	0.00%	0	0
16.3.2000					298.00	0.00%	0	0
15.3.2000					298.00	0.00%	0	0
14.3.2000					298.00	+9.96%	0	0
13.3.2000					271.00	0.00%	0	0
10.3.2000					271.00	+3.43%	0	0
24.3.2000					268.20	-10.00%	0	0
9.3.2000					262.00	+9.62%	0	0
27.3.2000					255.40	-4.77%	0	0
29.3.2000					250.00	0.00%	0	0
28.3.2000					250.00	-2.11%	0	0
10.4.2000					249.00	0.00%	0	0
7.4.2000					249.00	0.00%	0	0
6.4.2000					249.00	0.00%	0	0
5.4.2000					249.00	0.00%	0	0
4.4.2000					249.00	0.00%	0	0
3.4.2000					249.00	0.00%	0	0
31.3.2000					249.00	0.00%	0	0
30.3.2000					249.00	-0.40%	0	0
8.3.2000					239.00	+9.18%	2 868	12
11.4.2000					224.10	-10.00%	0	0
7.3.2000					218.90	+10.00%	0	0
12.4.2000					212.90	-4.99%	0	0
6.3.2000					199.00	0.00%	0	0
3.3.2000					199.00	0.00%	0	0
2.3.2000					199.00	0.00%	0	0
1.3.2000					199.00	0.00%	0	0
29.2.2000					199.00	0.00%	0	0
28.2.2000					199.00	0.00%	0	0
25.2.2000					199.00	0.00%	0	0
24.2.2000					199.00	+11.11%	0	0
22.2.2000					199.00	0.00%	0	0
21.2.2000					199.00	+2.57%	0	0
18.2.2000					194.00	+3.19%	0	0
13.4.2000					191.70	-9.95%	0	0
17.2.2000					188.00	+9.94%	0	0
23.2.2000					179.10	-10.00%	0	0
22.12.1999					175.60	0.00%	0	0
21.12.1999					175.60	0.00%	0	0
20.12.1999					175.60	0.00%	0	0
17.12.1999					175.60	0.00%	0	0
16.12.1999					175.60	0.00%	0	0
15.12.1999					175.60	0.00%	0	0
14.12.1999					175.60	0.00%	0	0
13.12.1999					175.60	0.00%	0	0
10.12.1999					175.60	+9.95%	0	0
14.4.2000					172.60	-9.96%	0	0
16.2.2000					171.00	0.00%	0	0
15.2.2000					171.00	0.00%	0	0
14.2.2000					171.00	0.00%	0	0
11.2.2000					171.00	0.00%	0	0
10.2.2000					171.00	0.00%	0	0
9.2.2000					171.00	0.00%	0	0
8.2.2000					171.00	0.00%	0	0
7.2.2000					171.00	0.00%	0	0
4.2.2000					171.00	0.00%	0	0
‹‹ First 20    Next 60 ›