VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
2.3.1995	455.00	-3 000.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
28.4.1995	36.11	-499.00%	0	0		0.00%	0	0
15.9.1995	48.13	-4.99%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
18.9.1995	45.73	-4.98%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
20.7.1995	44.59	-4.98%	0	0		0.00%	0	0
19.7.1995	46.93	-4.98%	0	0		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
21.7.1995	42.37	-4.97%	0	0		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
22.9.1995	44.00	0.00%	0	0		0.00%	0	0
25.9.1995	44.00	0.00%	0	0		0.00%	0	0
26.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.9.1995	44.00	0.00%	0	0		0.00%	0	0
28.9.1995	44.00	0.00%	0	0		0.00%	0	0
29.9.1995	44.00	0.00%	0	0		0.00%	0	0
2.10.1995	44.00	0.00%	0	0		0.00%	0	0
3.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
9.10.1995	44.00	0.00%	0	0		0.00%	0	0
10.10.1995	44.00	0.00%	0	0		0.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
13.10.1995	44.00	0.00%	0	0		0.00%	0	0
16.10.1995	44.00	0.00%	0	0		0.00%	0	0
17.10.1995	44.00	0.00%	0	0		0.00%	0	0
18.10.1995	44.00	0.00%	0	0		0.00%	0	0
19.10.1995	44.00	0.00%	0	0	51.00	0.00%	408	8
20.10.1995	44.00	0.00%	0	0		0.00%	0	0
23.10.1995	44.00	0.00%	0	0
24.10.1995	44.00	0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
27.10.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
30.10.1995	44.00	0.00%	0	0		+5.00%	0	0
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
2.11.1995	44.00	0.00%	0	0		+5.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
9.11.1995	44.00	0.00%	0	0		+1.00%	0	0
10.11.1995	44.00	0.00%	0	0	48.50	-5.00%	291	6
‹‹ First 20    Next 60 ›