VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
2.3.1995	455.00	-3 000.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
28.4.1995	36.11	-499.00%	0	0		0.00%	0	0
11.4.1996	36.00	-10.00%	0	0		0.00%	0	0
6.6.1996	57.97	-9.99%	0	0	44.00	0.00%	528	12
11.7.1996	27.76	-9.98%	0	0		-6.00%	0	0
8.7.1996	30.84	-9.98%	0	0		-7.00%	0	0
4.7.1996	34.26	-9.98%	0	0		-7.00%	0	0
1.7.1996	38.06	-9.98%	0	0		-4.00%	0	0
17.6.1996	42.28	-9.98%	0	0		0.00%	0	0
13.6.1996	46.97	-9.98%	0	0		-3.00%	0	0
10.6.1996	52.18	-9.98%	0	0		0.00%	0	0
15.7.1996	25.00	-9.94%	1 800	72		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
25.1.1996	40.00	-9.09%	320	8		0.00%	0	0
15.9.1995	48.13	-4.99%	0	0		0.00%	0	0
12.9.1995	56.12	-4.99%	0	0		0.00%	0	0
13.7.1995	57.58	-4.99%	0	0		0.00%	0	0
18.9.1995	45.73	-4.98%	0	0		0.00%	0	0
14.9.1995	50.66	-4.98%	0	0		0.00%	0	0
13.9.1995	53.32	-4.98%	0	0		0.00%	0	0
20.7.1995	44.59	-4.98%	0	0		0.00%	0	0
19.7.1995	46.93	-4.98%	0	0		0.00%	0	0
18.7.1995	49.39	-4.98%	0	0		0.00%	0	0
17.7.1995	51.98	-4.98%	0	0		0.00%	0	0
14.7.1995	54.71	-4.98%	0	0		0.00%	0	0
12.7.1995	60.61	-4.98%	0	0		0.00%	0	0
21.7.1995	42.37	-4.97%	0	0		0.00%	0	0
19.9.1995	44.00	-3.78%	176	4		0.00%	0	0
15.4.1996	35.00	-2.77%	560	16		0.00%	0	0
24.7.1995	42.00	-0.87%	504	12		0.00%	0	0
8.10.1996	34.00	0.00%	0	0		-0.68%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
10.10.1996	34.00	0.00%	0	0		+2.54%	0	0
11.10.1996	34.00	0.00%	0	0		+6.18%	0	0
14.10.1996	34.00	0.00%	0	0		+1.31%	0	0
15.10.1996	34.00	0.00%	0	0		+2.65%	0	0
16.10.1996	34.00	0.00%	0	0		0.00%	0	0
17.10.1996	34.00	0.00%	0	0		0.00%	0	0
18.10.1996	34.00	0.00%	0	0		-1.04%	0	0
21.10.1996	34.00	0.00%	0	0	0.00	+2.61%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.00	0.00%	0	0	0.00	-1.15%	0	0
30.10.1996	34.00	0.00%	0	0	0.00	-4.96%	0	0
31.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	34.00	0.00%	0	0		0.00%	0
4.11.1996	34.00	0.00%	0	0		0.00%	0
5.11.1996	34.00	0.00%	0	0		0.00%	0
6.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	0.00%	0	0		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›