VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	39.90	+500.00%	0	0		0.00%	0	0
31.5.1995	48.47	+498.00%	0	0		0.00%	0	0
29.5.1995	43.98	+498.00%	0	0		0.00%	0	0
26.5.1995	41.89	+498.00%	0	0		0.00%	0	0
2.5.1995	37.91	+498.00%	0	0		0.00%	0	0
30.5.1995	46.17	+497.00%	0	0		0.00%	0	0
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
3.5.1995	38.00	+23.00%	228	6		0.00%	0	0
30.8.1995	44.10	+5.00%	0	0		0.00%	0	0
22.6.1995	52.50	+5.00%	0	0		0.00%	0	0
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
1.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
22.9.1995	44.00	0.00%	0	0		0.00%	0	0
25.9.1995	44.00	0.00%	0	0		0.00%	0	0
26.9.1995	44.00	0.00%	0	0		0.00%	0	0
27.9.1995	44.00	0.00%	0	0		0.00%	0	0
28.9.1995	44.00	0.00%	0	0		0.00%	0	0
29.9.1995	44.00	0.00%	0	0		0.00%	0	0
2.10.1995	44.00	0.00%	0	0		0.00%	0	0
3.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
9.10.1995	44.00	0.00%	0	0		0.00%	0	0
10.10.1995	44.00	0.00%	0	0		0.00%	0	0
11.10.1995	44.00	0.00%	704	16		0.00%	0	0
12.10.1995	44.00	0.00%	2 376	54		0.00%	0	0
13.10.1995	44.00	0.00%	0	0		0.00%	0	0
16.10.1995	44.00	0.00%	0	0		0.00%	0	0
17.10.1995	44.00	0.00%	0	0		0.00%	0	0
18.10.1995	44.00	0.00%	0	0		0.00%	0	0
19.10.1995	44.00	0.00%	0	0	51.00	0.00%	408	8
20.10.1995	44.00	0.00%	0	0		0.00%	0	0
23.10.1995	44.00	0.00%	0	0
24.10.1995	44.00	0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
27.10.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
30.10.1995	44.00	0.00%	0	0		+5.00%	0	0
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
2.11.1995	44.00	0.00%	0	0		+5.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
9.11.1995	44.00	0.00%	0	0		+1.00%	0	0
10.11.1995	44.00	0.00%	0	0	48.50	-5.00%	291	6
13.11.1995	44.00	0.00%	0	0		+5.00%	0	0
14.11.1995	44.00	0.00%	0	0		0.00%	0	0
15.11.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›