VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+96.12%	0
9.6.1997						+92.36%	0
9.7.1997						+28.88%	0
29.4.1999					24.00	+13.74%	0	0
10.5.1999					25.00	+13.12%	0	0
7.7.1997						+12.36%	0
14.4.1999					18.00	+11.80%	0	0
4.7.1997						+10.71%	0
1.12.1999					115.50	+10.00%	0	0
7.12.1999					132.00	+10.00%	0	0
8.12.1999					145.20	+10.00%	0	0
26.7.1999					110.00	+10.00%	0	0
11.6.1999					110.00	+10.00%	0	0
1.6.1999					66.00	+10.00%	0	0
28.5.1999					55.00	+10.00%	0	0
20.5.1999					33.00	+10.00%	0	0
19.5.1997						+10.00%	0
9.12.1999					159.70	+9.98%	0	0
10.12.1999					175.60	+9.95%	0	0
3.6.1999					79.00	+9.72%	0	0
27.1.1999					34.00	+9.67%	0	0
1.7.1999					115.00	+9.52%	1 380	12
18.6.1999					115.00	+9.52%	1 150	10
26.5.1999					46.00	+9.52%	0	0
9.3.1999					34.00	+9.32%	1 020	30
25.2.1999					34.00	+9.32%	0	0
7.6.1999					94.00	+9.30%	0	0
2.6.1999					72.00	+9.09%	0	0
31.5.1999					60.00	+9.09%	0	0
21.5.1999					36.00	+9.09%	0	0
5.12.1997						+9.09%	0
16.7.1997					72.00	+9.09%	432 000	6 000
20.5.1997						+9.09%	0
14.1.1997	34.00	0.00%	0	0		+9.09%	0
22.4.1999					23.00	+9.00%	0	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
4.6.1999					86.00	+8.86%	0	0
27.5.1999					50.00	+8.69%	0	0
12.5.1999					25.00	+8.69%	0	0
24.5.1999					39.00	+8.33%	0	0
30.4.1999					26.00	+8.33%	0	0
20.7.1998					0.00	+8.33%	0	0
30.3.1999					20.00	+8.10%	0	0
13.5.1999					27.00	+8.00%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
25.5.1999					42.00	+7.69%	0	0
18.5.1999					29.00	+7.40%	0	0
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
20.8.1997						+6.94%	0
2.12.1999					123.50	+6.92%	741	6
8.6.1999					100.00	+6.38%	0	0
11.10.1996	34.00	0.00%	0	0		+6.18%	0	0
7.3.1997	34.00	0.00%	0	0		+5.88%	0
16.4.1999					19.00	+5.55%	0	0
15.5.1997						+5.55%	0
20.4.1999					21.10	+5.50%	0	0
19.4.1999					20.00	+5.26%	0	0
‹‹ First 20    Next 60 ›