VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 36.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.5.1995 | 37.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||
14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||
25.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
8.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
27.11.1995 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
18.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 | |||||
11.10.1995 | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||
10.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 44.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||
31.8.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 46.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||
14.9.1995 | 50.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 53.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 56.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 59.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.4.1995 | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.4.1995 | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.3.1995 | 455.00 | -3 000.00% | 0 | 0 |