VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||
| 6.9.1996 | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||
| 24.9.1999 | 110.00 | 0.00% | 550 | 5 | ||||||||
| 23.7.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 2.7.1999 | 105.00 | -8.69% | 630 | 6 | ||||||||
| 2.12.1999 | 123.50 | +6.92% | 741 | 6 | ||||||||
| 24.6.1999 | 105.00 | 0.00% | 630 | 6 | ||||||||
| 17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||
| 29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
| 28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||
| 10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||
| 19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 25.3.1999 | 20.10 | -4.73% | 161 | 8 | ||||||||
| 21.8.1998 | 27.00 | -0.18% | 216 | 8 | ||||||||
| 18.6.1999 | 115.00 | +9.52% | 1 150 | 10 | ||||||||
| 11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
| 6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||
| 23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||
| 13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||
| 24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||
| 26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||
| 6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||
| 5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||
| 2.9.1996 | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||
| 29.8.1996 | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||
| 1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
| 4.3.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||
| 22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||
| 21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||
| 1.7.1999 | 115.00 | +9.52% | 1 380 | 12 | ||||||||
| 2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||
| 8.3.1999 | 31.10 | 0.00% | 373 | 12 | ||||||||
| 2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||
| 14.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||
| 3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||
| 17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||
| 16.6.1999 | 110.00 | +4.76% | 2 310 | 21 | ||||||||
| 14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||
| 21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||
| 10.2.1999 | 31.20 | +0.64% | 749 | 24 | ||||||||
| 29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||
| 26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 6.12.1999 | 120.00 | 0.00% | 3 120 | 26 | ||||||||
| 10.6.1999 | 100.00 | 0.00% | 2 900 | 29 | ||||||||
| 9.3.1999 | 34.00 | +9.32% | 1 020 | 30 | ||||||||
| 19.2.1999 | 34.00 | +4.29% | 1 020 | 30 | ||||||||
| 10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||
| 10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||
| 3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||
| 14.6.1999 | 110.00 | 0.00% | 3 850 | 35 | ||||||||
| 10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||
| 7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||
| 9.2.1999 | 31.00 | -0.32% | 1 860 | 60 | ||||||||
| 30.11.1999 | 105.00 | 0.00% | 6 300 | 60 | ||||||||
| 27.5.1996 | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||
| 23.5.1997 | 24.00 | -4.00% | 6 912 | 288 | ||||||||
| 9.10.1997 | 29.00 | -3.33% | 29 000 | 1 000 | ||||||||
| 30.12.1999 | 120.00 | -3.14% | 239 800 | 2 080 | ||||||||
| 23.12.1999 | 158.10 | -9.96% | 395 200 | 2 080 | ||||||||
| 17.7.1997 | 79.00 | +4.86% | 317 139 | 4 200 | ||||||||
| 16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||
| 6.6.1997 | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||
