VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
17.7.1997 | 79.00 | +4.86% | 317 139 | 4 200 | ||||||||||
23.12.1999 | 158.10 | -9.96% | 395 200 | 2 080 | ||||||||||
30.12.1999 | 120.00 | -3.14% | 239 800 | 2 080 | ||||||||||
9.10.1997 | 29.00 | -3.33% | 29 000 | 1 000 | ||||||||||
23.5.1997 | 24.00 | -4.00% | 6 912 | 288 | ||||||||||
27.5.1996 | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
30.11.1999 | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
9.2.1999 | 31.00 | -0.32% | 1 860 | 60 | ||||||||||
7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||||
14.6.1999 | 110.00 | 0.00% | 3 850 | 35 | ||||||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
19.2.1999 | 34.00 | +4.29% | 1 020 | 30 | ||||||||||
9.3.1999 | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
10.6.1999 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
6.12.1999 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
10.2.1999 | 31.20 | +0.64% | 749 | 24 | ||||||||||
21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
16.6.1999 | 110.00 | +4.76% | 2 310 | 21 | ||||||||||
2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||||
8.3.1999 | 31.10 | 0.00% | 373 | 12 | ||||||||||
1.7.1999 | 115.00 | +9.52% | 1 380 | 12 | ||||||||||
14.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
29.8.1996 | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||||
22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
2.9.1996 | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
18.6.1999 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
25.3.1999 | 20.10 | -4.73% | 161 | 8 | ||||||||||
21.8.1998 | 27.00 | -0.18% | 216 | 8 | ||||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
2.7.1999 | 105.00 | -8.69% | 630 | 6 | ||||||||||
24.6.1999 | 105.00 | 0.00% | 630 | 6 | ||||||||||
23.7.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
2.12.1999 | 123.50 | +6.92% | 741 | 6 | ||||||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
6.9.1996 | 30.25 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
24.9.1999 | 110.00 | 0.00% | 550 | 5 | ||||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
17.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.65% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
20.8.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -6.12% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -9.94% | 1 800 | 72 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 27.76 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 30.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 30.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 30.84 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 34.26 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 38.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 38.06 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 38.06 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 33.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 46.97 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
30.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.23% | 0 | 0 | |||||||
27.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.27 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
20.9.1996 | 33.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|