VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 156.80 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 76.84 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 224.00 | -2 978.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 36.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
10.6.1996 | 52.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.84 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 34.26 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 42.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.97 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 27.76 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 38.06 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | -9.94% | 1 800 | 72 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.00 | -9.09% | 320 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 32.30 | -5.00% | 388 | 12 | 0.00% | 0 | ||||||||
15.9.1995 | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 56.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | -2.77% | 560 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
10.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
31.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.12.1996 | 34.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
6.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 2 312 | 68 | +2.61% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
17.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.65% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
7.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|