VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					42.00	-23.63%	1 470	35
24.6.1997						-18.07%	0
8.7.1997						-13.87%	0
6.5.1999					23.10	-10.11%	0	0
28.5.1997						-10.00%	0
15.9.1997						-10.00%	0
5.5.1997						-10.00%	0
26.6.1996	42.28	0.00%	0	0	36.00	-10.00%	432	12
14.4.1995	38.01	+92.00%	1 140	30		-10.00%	0	0
12.4.1995	53.79	-2 999.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	76.84	-2 999.00%	0	0		-10.00%	0	0
6.4.1995	156.80	-3 000.00%	0	0		-10.00%	0	0
5.4.1995	224.00	-2 978.00%	0	0		-10.00%	0	0
4.4.1995	319.00	-2 989.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
23.12.1999					158.10	-9.96%	395 200	2 080
29.12.1999					123.90	-9.95%	0	0
5.9.1997						-9.85%	0
4.9.1997						-9.55%	0
12.5.1997						-9.52%	0
2.4.1999					18.10	-9.50%	0	0
17.6.1998					0.00	-9.47%	0	0
10.9.1997						-9.43%	0
8.9.1997						-9.37%	0
18.6.1998					0.00	-9.30%	0	0
23.6.1998					0.00	-9.09%	0	0
27.5.1997						-9.09%	0
12.9.1997						-9.09%	0
17.9.1997						-9.09%	0
27.4.1999					21.00	-9.09%	0	0
2.5.1997						-9.09%	0
18.4.1995			0	0		-9.00%	0	0
7.4.1995	109.76	-3 000.00%	0	0		-9.00%	0	0
13.4.1995	37.66	-2 998.00%	0	0		-9.00%	0	0
19.8.1997						-8.86%	0
24.7.1997						-8.86%	0
2.7.1999					105.00	-8.69%	630	6
21.6.1999					105.00	-8.69%	0	0
9.5.1997						-8.69%	0
10.3.1999					31.10	-8.52%	0	0
4.3.1999					31.10	-8.52%	0	0
22.2.1999					31.10	-8.52%	0	0
28.12.1999					137.60	-8.38%	0	0
16.9.1997						-8.33%	0
11.9.1997						-8.33%	0
26.5.1997						-8.33%	0
6.6.1997					11.00	-8.33%	112 002	10 182
22.6.1998					0.00	-8.33%	0	0
25.4.1997						-8.33%	0
23.12.1996	34.00	0.00%	0	0	33.00	-8.33%	396	12
7.5.1997						-8.00%	0
2.7.1996	38.06	0.00%	0	0		-8.00%	0	0
30.8.1996	30.25	0.00%	0	0		-8.00%	0	0
12.4.1996	36.00	0.00%	0	0		-8.00%	0	0
11.5.1999					23.00	-8.00%	0	0
19.6.1998					0.00	-7.69%	0	0
5.6.1997						-7.69%	0
6.5.1997						-7.40%	0
4.6.1997						-7.14%	0
10.7.1996	30.84	0.00%	0	0		-7.00%	0	0
8.7.1996	30.84	-9.98%	0	0		-7.00%	0	0
4.7.1996	34.26	-9.98%	0	0		-7.00%	0	0
13.4.1999					16.10	-6.93%	0	0
10.10.1997						-6.89%	0
3.6.1997						-6.66%	0
2.7.1998					27.00	-6.47%	324	12
2.6.1997						-6.25%	0
15.7.1998					0.00	-6.12%	0	0
1.2.1999					31.10	-6.04%	0	0
3.7.1996	38.06	0.00%	0	0		-6.00%	0	0
10.1.1996	44.00	0.00%	0	0	48.00	-6.00%	1 536	32
12.7.1996	27.76	0.00%	0	0		-6.00%	0	0
11.7.1996	27.76	-9.98%	0	0		-6.00%	0	0
14.6.1996	46.97	0.00%	0	0		-6.00%	0	0
30.5.1997						-5.88%	0
29.5.1997						-5.55%	0
8.4.1999					17.10	-5.52%	0	0
2.4.1998					0.00	-5.26%	0	0
13.5.1997						-5.26%	0
13.7.1998					0.00	-5.05%	0	0
1.4.1998					0.00	-5.00%	0	0
16.6.1998					0.00	-5.00%	0	0
6.9.1996	30.25	0.00%	0	0	28.50	-5.00%	143	5
29.8.1996	30.25	0.00%	0	0	29.50	-5.00%	354	12
10.11.1995	44.00	0.00%	0	0	48.50	-5.00%	291	6
1.11.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
27.10.1995	44.00	0.00%	0	0	48.50	-5.00%	582	12
27.12.1999					150.20	-4.99%	0	0
26.3.1999					19.10	-4.97%	0	0
30.10.1996	34.00	0.00%	0	0	0.00	-4.96%	0	0
9.7.1999					100.00	-4.76%	0	0
25.3.1999					20.10	-4.73%	161	8
17.6.1999					105.00	-4.54%	0	0
15.6.1999					105.00	-4.54%	0	0
1.10.1999					105.00	-4.54%	0	0
24.3.1999					21.10	-4.52%	0	0
23.3.1999					22.10	-4.32%	0	0
7.5.1999					22.10	-4.32%	0	0
14.3.1997	34.00	0.00%	0	0	34.50	-4.16%	828	24
3.4.1997					34.50	-4.16%	414	12
5.3.1997	34.00	0.00%	0	0	34.50	-4.16%	69	2
22.3.1999					23.10	-4.14%	0	0
23.5.1997					24.00	-4.00%	6 912	288
20.12.1996	34.00	0.00%	0	0		-4.00%	0
1.7.1996	38.06	-9.98%	0	0		-4.00%	0	0
4.3.1996	40.00	0.00%	0	0	46.00	-4.00%	552	12
22.2.1996	40.00	0.00%	400	10	46.00	-4.00%	552	12
19.3.1999					24.10	-3.98%	0	0
19.12.1996	34.00	0.00%	0	0		-3.84%	0
18.3.1999					25.10	-3.83%	0	0
24.8.1998					26.00	-3.70%	312	12
17.3.1999					26.10	-3.69%	0	0
16.3.1999					27.10	-3.55%	0	0
4.5.1999					25.10	-3.46%	0	0
15.3.1999					28.10	-3.43%	0	0
9.10.1997					29.00	-3.33%	29 000	1 000
12.3.1999					29.10	-3.32%	0	0
11.3.1999					30.10	-3.21%	0	0
29.3.1999					18.50	-3.14%	0	0
30.12.1999					120.00	-3.14%	239 800	2 080
9.7.1996	30.84	0.00%	0	0		-3.00%	0	0
20.9.1996	33.27	0.00%	0	0		-3.00%	0	0
13.6.1996	46.97	-9.98%	0	0		-3.00%	0	0
28.5.1998					0.00	-2.95%	0	0
27.5.1998					0.00	-2.87%	0	0
3.12.1999					120.00	-2.83%	0	0
29.1.1999					33.10	-2.64%	0	0
25.6.1998					0.00	-2.56%	0	0
24.6.1998					0.00	-2.50%	0	0
10.7.1998					0.00	-2.48%	0	0
14.7.1998					0.00	-2.00%	0	0
5.6.1998					0.00	-1.76%	0	0
15.11.1996	34.00	0.00%	0	0		-1.51%	0
6.3.1997	34.00	0.00%	0	0	34.00	-1.44%	204	6
29.10.1996	34.00	0.00%	0	0	0.00	-1.15%	0	0
18.10.1996	34.00	0.00%	0	0		-1.04%	0	0
13.11.1996	34.00	0.00%	0	0		-1.04%	0
8.11.1995	44.00	0.00%	0	0	50.50	-1.00%	303	6
8.10.1996	34.00	0.00%	0	0		-0.68%	0	0
11.2.1999					31.00	-0.64%	0	0
3.9.1997						-0.63%	0
1.10.1996	33.27	0.00%	0	0		-0.44%	0	0
17.5.1999					27.00	-0.36%	0	0
9.10.1996	34.00	0.00%	0	0		-0.34%	0	0
17.12.1998					31.00	-0.32%	0	0
9.2.1999					31.00	-0.32%	1 860	60
30.9.1996	33.27	0.00%	0	0		-0.23%	0	0
21.8.1998					27.00	-0.18%	216	8
20.8.1998					0.00	-0.18%	0	0
23.9.1996	33.27	0.00%	0	0		-0.17%	0	0
27.9.1996	33.27	0.00%	0	0		0.00%	0	0
26.9.1996	33.27	0.00%	0	0		0.00%	0	0
25.9.1996	33.27	0.00%	0	0		0.00%	0	0
24.9.1996	33.27	0.00%	0	0		0.00%	0	0
19.9.1996	33.27	0.00%	0	0		0.00%	0	0
18.9.1996	33.27	0.00%	0	0		0.00%	0	0
17.9.1996	33.27	0.00%	0	0		0.00%	0	0
16.9.1996	33.27	0.00%	0	0		0.00%	0	0
13.9.1996	33.27	0.00%	0	0		0.00%	0	0
12.9.1996	33.27	0.00%	0	0		0.00%	0	0
11.9.1996	33.27	0.00%	0	0		0.00%	0	0
10.9.1996	33.27	0.00%	0	0		0.00%	0	0
13.8.1996	25.00	0.00%	0	0		0.00%	0	0
12.8.1996	25.00	0.00%	0	0		0.00%	0	0
9.8.1996	25.00	0.00%	0	0		0.00%	0	0
8.8.1996	25.00	-9.09%	25	1		0.00%	0	0
7.8.1996	27.50	0.00%	0	0		0.00%	0	0
6.8.1996	27.50	0.00%	0	0		0.00%	0	0
5.8.1996	27.50	0.00%	0	0		0.00%	0	0
2.8.1996	27.50	0.00%	0	0		0.00%	0	0
1.8.1996	27.50	0.00%	0	0		0.00%	0	0
31.7.1996	27.50	0.00%	0	0		0.00%	0	0
30.7.1996	27.50	0.00%	0	0		0.00%	0	0
29.7.1996	27.50	+10.00%	0	0		0.00%	0	0
26.7.1996	25.00	0.00%	0	0		0.00%	0	0
25.7.1996	25.00	0.00%	0	0		0.00%	0	0
24.7.1996	25.00	0.00%	0	0		0.00%	0	0
23.7.1996	25.00	0.00%	0	0		0.00%	0	0
22.7.1996	25.00	0.00%	150	6		0.00%	0	0
19.7.1996	25.00	0.00%	0	0		0.00%	0	0
12.6.1996	52.18	0.00%	0	0		0.00%	0	0
11.6.1996	52.18	0.00%	0	0		0.00%	0	0
10.6.1996	52.18	-9.98%	0	0		0.00%	0	0
7.6.1996	57.97	0.00%	0	0		0.00%	0	0
6.6.1996	57.97	-9.99%	0	0	44.00	0.00%	528	12
5.6.1996	64.41	0.00%	0	0		0.00%	0	0
4.6.1996	64.41	0.00%	0	0		0.00%	0	0
3.6.1996	64.41	0.00%	0	0		0.00%	0	0
31.5.1996	64.41	0.00%	0	0		0.00%	0	0
30.5.1996	64.41	+9.98%	0	0		0.00%	0	0
29.5.1996	58.56	0.00%	0	0		0.00%	0	0
28.5.1996	58.56	0.00%	0	0		0.00%	0	0
27.5.1996	58.56	+9.99%	703	12	44.00	0.00%	7 744	176
24.5.1996	53.24	0.00%	0	0		0.00%	0	0
23.5.1996	53.24	+10.00%	0	0		0.00%	0	0
22.5.1996	48.40	0.00%	0	0		0.00%	0	0
21.5.1996	48.40	0.00%	0	0		0.00%	0	0
20.5.1996	48.40	+10.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›