VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | +96.12% | 0 | ||||||||||||
9.6.1997 | +92.36% | 0 | ||||||||||||
9.7.1997 | +28.88% | 0 | ||||||||||||
7.7.1997 | +12.36% | 0 | ||||||||||||
4.7.1997 | +10.71% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
20.5.1997 | +9.09% | 0 | ||||||||||||
16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
5.12.1997 | +9.09% | 0 | ||||||||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
15.8.1996 | 27.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1997 | +6.94% | 0 | ||||||||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
15.5.1997 | +5.55% | 0 | ||||||||||||
16.5.1997 | +5.26% | 0 | ||||||||||||
5.11.1997 | +5.06% | 0 | ||||||||||||
20.11.1997 | +5.00% | 0 | ||||||||||||
9.9.1996 | 33.27 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.11.1997 | +4.97% | 0 | ||||||||||||
11.11.1997 | +4.94% | 0 | ||||||||||||
13.11.1997 | +4.86% | 0 | ||||||||||||
17.7.1997 | 79.00 | +4.86% | 317 139 | 4 200 | ||||||||||
14.8.1997 | +4.86% | 0 | ||||||||||||
21.11.1997 | +4.76% | 0 | ||||||||||||
14.11.1997 | +4.63% | 0 | ||||||||||||
18.7.1997 | +4.63% | 0 | ||||||||||||
15.8.1997 | +4.63% | 0 | ||||||||||||
18.11.1997 | +4.54% | 0 | ||||||||||||
3.11.1997 | +4.51% | 0 | ||||||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||||
4.4.1997 | +4.34% | 0 | ||||||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
9.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.5.1997 | +4.16% | 0 | ||||||||||||
14.7.1997 | +4.06% | 0 | ||||||||||||
7.11.1997 | +4.06% | 0 | ||||||||||||
10.12.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1997 | +3.70% | 0 | ||||||||||||
6.11.1997 | +3.61% | 0 | ||||||||||||
21.10.1997 | +3.57% | 0 | ||||||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
10.7.1997 | +3.44% | 0 | ||||||||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
15.7.1997 | +3.12% | 0 | ||||||||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.65% | 0 | 0 | |||||||
14.11.1996 | 34.00 | 0.00% | 2 312 | 68 | +2.61% | 0 | ||||||||
21.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
31.10.1997 | +2.27% | 0 | ||||||||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 30.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1997 | +1.67% | 0 | ||||||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
2.9.1997 | +1.28% | 0 | ||||||||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 37.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
18.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 56.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 46.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|