VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2000					249.00	0.00%	0	0
31.3.2000					249.00	0.00%	0	0
30.3.2000					249.00	-0.40%	0	0
8.3.2000					239.00	+9.18%	2 868	12
11.4.2000					224.10	-10.00%	0	0
7.3.2000					218.90	+10.00%	0	0
12.4.2000					212.90	-4.99%	0	0
6.3.2000					199.00	0.00%	0	0
3.3.2000					199.00	0.00%	0	0
2.3.2000					199.00	0.00%	0	0
1.3.2000					199.00	0.00%	0	0
29.2.2000					199.00	0.00%	0	0
28.2.2000					199.00	0.00%	0	0
25.2.2000					199.00	0.00%	0	0
24.2.2000					199.00	+11.11%	0	0
22.2.2000					199.00	0.00%	0	0
21.2.2000					199.00	+2.57%	0	0
18.2.2000					194.00	+3.19%	0	0
13.4.2000					191.70	-9.95%	0	0
17.2.2000					188.00	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›