VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	59.07	+4.99%	0	0		0.00%	0	0
6.9.1995	53.59	+4.99%	0	0		0.00%	0	0
5.9.1995	51.04	+4.99%	0	0		0.00%	0	0
27.6.1995	60.76	+4.99%	0	0		0.00%	0	0
23.6.1995	55.12	+4.99%	0	0		0.00%	0	0
7.2.1997	33.91	+4.98%	0	0		0.00%	0
7.9.1995	56.26	+4.98%	0	0		0.00%	0	0
4.9.1995	48.61	+4.98%	0	0		0.00%	0	0
1.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.6.1995	63.79	+4.98%	0	0		0.00%	0	0
26.6.1995	57.87	+4.98%	0	0		0.00%	0	0
22.4.1996	40.00	+3.89%	320	8		0.00%	0	0
13.6.1995	50.00	+3.15%	400	8		0.00%	0	0
7.10.1996	34.00	+2.19%	1 700	50	29.00	0.00%	1 160	40
17.2.1997	34.00	+0.26%	1 836	54		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›