VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 65.00 | -0.76% | 0 | 0 | ||||||||||
25.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 65.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 65.50 | +0.30% | 0 | 0 | ||||||||||
12.10.2001 | 65.30 | -0.30% | 1 306 | 20 | ||||||||||
11.10.2001 | 65.50 | +15.72% | 0 | 0 | ||||||||||
10.10.2001 | 56.60 | -4.87% | 0 | 0 | ||||||||||
9.10.2001 | 59.50 | -9.84% | 0 | 0 | ||||||||||
8.10.2001 | 66.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 66.00 | -9.71% | 0 | 0 | ||||||||||
4.10.2001 | 73.10 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 73.10 | -9.97% | 0 | 0 | ||||||||||
2.10.2001 | 81.20 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 81.20 | +0.12% | 0 | 0 | ||||||||||
|