VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	30.25	0.00%	0	0		0.00%	0	0
19.8.1996	30.25	+10.00%	0	0		0.00%	0	0
10.7.1996	30.84	0.00%	0	0		-7.00%	0	0
9.7.1996	30.84	0.00%	0	0		-3.00%	0	0
8.7.1996	30.84	-9.98%	0	0		-7.00%	0	0
3.2.1997	32.30	-5.00%	388	12		0.00%	0
4.2.1997	32.30	0.00%	0	0		0.00%	0
5.2.1997	32.30	0.00%	0	0		0.00%	0
6.2.1997	32.30	0.00%	0	0		0.00%	0
4.10.1996	33.27	0.00%	0	0		0.00%	0	0
3.10.1996	33.27	0.00%	0	0		0.00%	0	0
2.10.1996	33.27	0.00%	0	0		0.00%	0	0
1.10.1996	33.27	0.00%	0	0		-0.44%	0	0
30.9.1996	33.27	0.00%	0	0		-0.23%	0	0
27.9.1996	33.27	0.00%	0	0		0.00%	0	0
26.9.1996	33.27	0.00%	0	0		0.00%	0	0
25.9.1996	33.27	0.00%	0	0		0.00%	0	0
24.9.1996	33.27	0.00%	0	0		0.00%	0	0
23.9.1996	33.27	0.00%	0	0		-0.17%	0	0
20.9.1996	33.27	0.00%	0	0		-3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›