VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 66.00 | +1.07% | 1 650 | 25 | ||||||||||
18.12.2001 | 89.40 | 0.00% | 1 608 | 18 | ||||||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
15.1.2001 | 50.10 | -6.17% | 1 503 | 30 | ||||||||||
7.12.2001 | 75.10 | +0.13% | 1 501 | 20 | ||||||||||
16.5.2000 | 49.50 | 0.00% | 1 485 | 30 | ||||||||||
7.12.2000 | 41.00 | -0.24% | 1 476 | 36 | ||||||||||
15.11.2000 | 41.00 | +2.24% | 1 476 | 36 | ||||||||||
3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||||
1.7.1999 | 115.00 | +9.52% | 1 380 | 12 | ||||||||||
8.6.2000 | 75.50 | +7.24% | 1 359 | 18 | ||||||||||
12.10.2001 | 65.30 | -0.30% | 1 306 | 20 | ||||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
18.6.1999 | 115.00 | +9.52% | 1 150 | 10 | ||||||||||
7.8.2001 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
19.12.2001 | 89.40 | 0.00% | 1 073 | 12 | ||||||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
9.3.1999 | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
|