VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||||
24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||||
2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||||
14.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
2.9.1996 | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
29.8.1996 | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
4.3.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
26.3.2001 | 61.80 | 0.00% | 865 | 14 | ||||||||||
8.6.2000 | 75.50 | +7.24% | 1 359 | 18 | ||||||||||
|