VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 49.50 | 0.00% | 1 485 | 30 | ||||||||||
9.3.1999 | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
19.2.1999 | 34.00 | +4.29% | 1 020 | 30 | ||||||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
10.6.1999 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
6.12.1999 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
26.2.2001 | 66.00 | +1.07% | 1 650 | 25 | ||||||||||
21.12.2001 | 89.70 | -0.33% | 2 153 | 24 | ||||||||||
18.7.2001 | 149.00 | -4.79% | 3 576 | 24 | ||||||||||
2.5.2001 | 76.20 | 0.00% | 1 829 | 24 | ||||||||||
26.10.2000 | 31.50 | 0.00% | 756 | 24 | ||||||||||
10.2.1999 | 31.20 | +0.64% | 749 | 24 | ||||||||||
21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
16.6.1999 | 110.00 | +4.76% | 2 310 | 21 | ||||||||||
7.12.2001 | 75.10 | +0.13% | 1 501 | 20 | ||||||||||
12.10.2001 | 65.30 | -0.30% | 1 306 | 20 | ||||||||||
18.12.2001 | 89.40 | 0.00% | 1 608 | 18 | ||||||||||
|