VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 34.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
27.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
7.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|