VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					298.00	+9.96%	0	0
8.9.2000					49.70	+9.95%	0	0
10.12.1999					175.60	+9.95%	0	0
17.2.2000					188.00	+9.94%	0	0
9.6.2000					83.00	+9.93%	0	0
10.11.2000					45.40	+9.92%	0	0
22.6.2000					117.60	+9.90%	0	0
6.9.2000					41.10	+9.89%	0	0
15.2.2001					67.80	+9.88%	16 408	242
12.1.2001					53.40	+9.87%	0	0
11.9.2000					54.60	+9.85%	0	0
3.5.2001					83.70	+9.84%	0	0
12.10.2000					35.70	+9.84%	0	0
22.2.2001					62.70	+9.80%	0	0
26.5.2000					38.10	+9.79%	0	0
30.5.2000					46.00	+9.78%	0	0
29.6.2000					116.00	+9.74%	0	0
20.3.2000					327.00	+9.73%	0	0
3.6.1999					79.00	+9.72%	0	0
19.1.2001					61.00	+9.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›