VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					81.10	0.00%	0	0
26.9.2001					81.10	-7.94%	973	12
25.9.2001					88.10	-3.39%	0	0
24.9.2001					91.20	-9.88%	0	0
21.9.2001					101.20	-9.80%	0	0
20.9.2001					112.20	-8.33%	0	0
19.9.2001					122.40	-10.00%	0	0
18.9.2001					136.00	0.00%	0	0
17.9.2001					136.00	0.00%	0	0
14.9.2001					136.00	0.00%	0	0
13.9.2001					136.00	0.00%	0	0
12.9.2001					136.00	0.00%	0	0
11.9.2001					136.00	0.00%	0	0
10.9.2001					136.00	0.00%	0	0
7.9.2001					136.00	0.00%	0	0
6.9.2001					136.00	0.00%	0	0
5.9.2001					136.00	0.00%	0	0
4.9.2001					136.00	0.00%	0	0
3.9.2001					136.00	0.00%	0	0
31.8.2001					136.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›