HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 880.00 | +232.00% | 13 200 | 15 | ||||||||||
11.11.1993 | 1 055.00 | +1 988.00% | 31 650 | 30 | ||||||||||
16.11.1993 | 860.00 | -1 848.00% | 124 700 | 145 | ||||||||||
18.11.1993 | 930.00 | +813.00% | 47 430 | 51 | ||||||||||
23.11.1993 | 860.00 | -752.00% | 92 880 | 108 | ||||||||||
25.11.1993 | 870.00 | +116.00% | 6 090 | 7 | ||||||||||
30.11.1993 | 860.00 | -114.00% | 60 200 | 70 | ||||||||||
2.12.1993 | 860.00 | 0.00% | 30 100 | 35 | ||||||||||
7.12.1993 | 860.00 | 0.00% | 134 160 | 156 | ||||||||||
9.12.1993 | 900.00 | +465.00% | 104 400 | 116 | ||||||||||
14.12.1993 | 950.00 | +555.00% | 65 550 | 69 | ||||||||||
16.12.1993 | 1 000.00 | +526.00% | 27 000 | 27 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 960.00 | -400.00% | 53 760 | 56 | ||||||||||
18.1.1994 | 1 055.00 | +989.00% | 72 795 | 69 | ||||||||||
20.1.1994 | 1 160.00 | +995.00% | 22 040 | 19 | ||||||||||
25.1.1994 | 1 085.00 | -646.00% | 162 750 | 150 | ||||||||||
27.1.1994 | 1 085.00 | 0.00% | 108 500 | 100 | ||||||||||
|