HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
| 30.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
| 26.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 25.11.1998 | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
| 24.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +7.19% | 0 | 0 | ||||||
| 23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
| 20.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 19.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
| 18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 16.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| 13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
| 12.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
| 11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
| 10.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 9.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| 6.11.1998 | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
| 5.11.1998 | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
| 4.11.1998 | 237.30 | +5.00% | 0 | 0 | 270.00 | -0.14% | 49 717 | 184 | ||||||
| ||||||||||||||
