HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 640.00 | +4.91% | 0 | 0 | +3.41% | 0 | ||||||||
20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
15.11.1996 | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
30.12.1996 | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
14.11.1996 | 660.00 | -1.49% | 46 200 | 70 | 640.00 | -4.42% | 9 786 | 16 | ||||||
7.9.1993 | 660.00 | 0.00% | 9 240 | 14 | ||||||||||
10.8.1993 | 660.00 | +3 200.00% | 32 340 | 49 | ||||||||||
26.11.1996 | 662.00 | +4.91% | 0 | 0 | -0.03% | 0 | ||||||||
7.11.1996 | 662.00 | -4.19% | 97 976 | 148 | 630.00 | -8.71% | 1 917 | 3 | ||||||
8.11.1996 | 662.00 | 0.00% | 13 240 | 20 | 700.00 | +6.97% | 4 785 | 7 | ||||||
11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
12.11.1996 | 670.00 | +0.60% | 43 550 | 65 | 636.00 | -0.74% | 3 814 | 6 | ||||||
13.11.1996 | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
21.9.1993 | 690.00 | +454.00% | 24 150 | 35 | ||||||||||
6.11.1996 | 691.00 | -4.42% | 230 794 | 334 | -8.63% | 0 | ||||||||
28.9.1993 | 691.00 | +14.00% | 24 185 | 35 | ||||||||||
|