HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 2 000.00 | +840.00% | 538 000 | 269 | ||||||||||
| 18.11.1993 | 930.00 | +813.00% | 47 430 | 51 | ||||||||||
| 19.10.1993 | 800.00 | +666.00% | 12 000 | 15 | ||||||||||
| 2.6.1994 | 1 800.00 | +650.00% | 90 000 | 50 | ||||||||||
| 14.12.1993 | 950.00 | +555.00% | 65 550 | 69 | ||||||||||
| 16.12.1993 | 1 000.00 | +526.00% | 27 000 | 27 | ||||||||||
| 30.5.1995 | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| 20.3.1995 | 1 585.00 | +496.00% | 82 420 | 52 | ||||||||||
| 25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| 24.5.1995 | 1 485.00 | +494.00% | 0 | 0 | 1 325.00 | -2.00% | 3 975 | 3 | ||||||
| 15.12.1994 | 2 145.00 | +488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 510.00 | +486.00% | 72 480 | 48 | ||||||||||
| 1.3.1995 | 1 945.00 | +485.00% | 81 690 | 42 | ||||||||||
| 23.5.1995 | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| 4.4.1995 | 1 540.00 | +476.00% | 4 620 | 3 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 660.00 | +473.00% | 51 460 | 31 | ||||||||||
| 25.5.1995 | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
| 22.5.1995 | 1 350.00 | +465.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 900.00 | +465.00% | 104 400 | 116 | ||||||||||
| 21.9.1993 | 690.00 | +454.00% | 24 150 | 35 | ||||||||||
| ||||||||||||||
