HOCHTIEF CZ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| 14.6.1996 | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| 6.5.1996 | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
| 16.7.1996 | 972.00 | 0.00% | 0 | 0 | 901.60 | -4.00% | 6 494 | 7 | ||||||
| 27.9.1996 | 978.00 | +4.93% | 10 758 | 11 | 902.50 | -5.00% | 903 | 1 | ||||||
| 7.5.1996 | 929.00 | +2.08% | 52 953 | 57 | 903.00 | -2.00% | 9 518 | 11 | ||||||
| 21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 23.10.1996 | 937.00 | -0.42% | 64 653 | 69 | 910.00 | -3.56% | 6 190 | 7 | ||||||
| 22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 24.9.1996 | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| 18.10.1996 | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
| 2.8.1996 | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 4.6.1996 | 950.00 | -5.00% | 64 600 | 68 | 925.00 | -2.00% | 2 775 | 3 | ||||||
| 14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
| 31.5.1996 | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| 6.6.1996 | 955.00 | +0.52% | 46 795 | 49 | 930.00 | 0.00% | 3 720 | 4 | ||||||
| 5.6.1996 | 950.00 | 0.00% | 114 950 | 121 | 930.50 | +1.00% | 33 494 | 36 | ||||||
| 10.9.1996 | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| 15.10.1996 | 933.00 | -3.11% | 37 320 | 40 | 931.40 | +1.41% | 3 726 | 4 | ||||||
| 17.5.1996 | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| 3.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 939.60 | +2.00% | 50 893 | 54 | ||||||
| 8.7.1996 | 997.00 | +4.94% | 63 808 | 64 | 940.50 | -1.00% | 9 405 | 10 | ||||||
| 30.7.1996 | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
| 8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| 2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| 9.10.1996 | 968.00 | +0.83% | 46 464 | 48 | 949.80 | -0.39% | 5 679 | 6 | ||||||
| 8.10.1996 | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
| 4.10.1996 | 963.00 | -0.51% | 32 742 | 34 | 950.00 | -0.45% | 5 700 | 6 | ||||||
| 26.9.1996 | 932.00 | -4.89% | 30 756 | 33 | 950.00 | -0.64% | 14 250 | 15 | ||||||
| 1.8.1996 | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| 24.7.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| 7.6.1996 | 980.00 | +2.61% | 42 140 | 43 | 950.00 | +2.00% | 9 440 | 10 | ||||||
| 23.9.1996 | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| 2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| 25.4.1996 | 960.00 | 0.00% | 117 120 | 122 | 956.00 | -8.00% | 34 830 | 37 | ||||||
| 25.9.1996 | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| 13.6.1996 | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| 15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
| 28.5.1996 | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| 18.7.1996 | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| 10.7.1996 | 999.00 | +4.93% | 369 630 | 370 | 966.00 | +4.00% | 4 733 | 5 | ||||||
| 15.7.1996 | 972.00 | -4.70% | 9 720 | 10 | 966.00 | -3.00% | 28 980 | 30 | ||||||
| 16.8.1996 | 1 006.00 | -1.27% | 85 510 | 85 | 966.70 | -2.00% | 1 933 | 2 | ||||||
| 9.9.1996 | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| 12.9.1996 | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| 12.7.1996 | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
| 16.4.1996 | 1 060.00 | 0.00% | 142 040 | 134 | 970.20 | -3.00% | 4 851 | 5 | ||||||
| 22.7.1996 | 969.00 | -5.00% | 29 070 | 30 | 970.70 | 0.00% | 5 824 | 6 | ||||||
| 13.8.1996 | 1 021.00 | +0.98% | 66 365 | 65 | 971.80 | 0.00% | 972 | 1 | ||||||
| 10.6.1996 | 980.00 | 0.00% | 29 400 | 30 | 972.30 | +3.00% | 1 945 | 2 | ||||||
| 11.6.1996 | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| 11.9.1996 | 993.00 | -4.88% | 35 748 | 36 | 977.00 | +2.00% | 5 688 | 6 | ||||||
| 7.8.1996 | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| 20.9.1996 | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| 6.9.1996 | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| ||||||||||||||
