HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 450.00 | -4.60% | 23 200 | 16 | 1 450.00 | +1.00% | 1 450 | 1 | ||||||
| 20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
| 1.8.1995 | 1 700.00 | 0.00% | 23 800 | 14 | 1 650.00 | -1.00% | 25 703 | 16 | ||||||
| 21.9.1993 | 690.00 | +454.00% | 24 150 | 35 | ||||||||||
| 28.9.1993 | 691.00 | +14.00% | 24 185 | 35 | ||||||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 3.10.1995 | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
| 24.4.1995 | 1 210.00 | +41.00% | 25 410 | 21 | -5.00% | 0 | 0 | |||||||
| 6.9.1994 | 1 915.00 | +26.00% | 26 810 | 14 | ||||||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 16.12.1993 | 1 000.00 | +526.00% | 27 000 | 27 | ||||||||||
| 11.7.1994 | 1 930.00 | +265.00% | 27 020 | 14 | ||||||||||
| 26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 30.3.1995 | 1 470.00 | 0.00% | 29 400 | 20 | 1 350.50 | -3.00% | 4 052 | 3 | ||||||
| 13.12.1995 | 1 350.00 | 0.00% | 29 700 | 22 | 1 224.00 | -2.00% | 4 896 | 4 | ||||||
| 2.12.1993 | 860.00 | 0.00% | 30 100 | 35 | ||||||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 30.8.1995 | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
| 11.11.1993 | 1 055.00 | +1 988.00% | 31 650 | 30 | ||||||||||
| 16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
| 27.3.1995 | 1 520.00 | -500.00% | 31 920 | 21 | ||||||||||
| 10.8.1993 | 660.00 | +3 200.00% | 32 340 | 49 | ||||||||||
| 30.5.1995 | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| 12.12.1995 | 1 350.00 | 0.00% | 33 750 | 25 | 1 271.00 | -1.00% | 8 770 | 7 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 21.9.1995 | 1 490.00 | +1.01% | 35 760 | 24 | ||||||||||
| 9.10.1995 | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| 11.9.1995 | 1 450.00 | 0.00% | 37 700 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
| 20.1.1995 | 1 970.00 | +102.00% | 39 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 300.00 | 0.00% | 41 600 | 32 | ||||||||||
| 28.3.1995 | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
| 15.11.1994 | 2 035.00 | -73.00% | 44 770 | 22 | ||||||||||
| 6.3.1995 | 1 675.00 | -482.00% | 45 225 | 27 | ||||||||||
| 22.3.1995 | 1 585.00 | +427.00% | 45 965 | 29 | ||||||||||
| 8.8.1994 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||||||
| 18.11.1993 | 930.00 | +813.00% | 47 430 | 51 | ||||||||||
| 19.5.1995 | 1 290.00 | +38.00% | 47 730 | 37 | +3.00% | 0 | 0 | |||||||
| 2.11.1993 | 860.00 | +361.00% | 48 160 | 56 | ||||||||||
| 12.10.1994 | 2 095.00 | +96.00% | 48 185 | 23 | ||||||||||
| 25.7.1995 | 1 705.00 | 0.00% | 49 445 | 29 | +7.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 855.00 | -487.00% | 50 085 | 27 | ||||||||||
| 29.9.1995 | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| 3.8.1995 | 1 600.00 | -0.92% | 51 200 | 32 | 1 589.50 | 0.00% | 7 948 | 5 | ||||||
| 29.11.1995 | 1 350.00 | 0.00% | 51 300 | 38 | 1 305.50 | -1.00% | 6 528 | 5 | ||||||
| 23.3.1995 | 1 660.00 | +473.00% | 51 460 | 31 | ||||||||||
| 10.3.1995 | 1 500.00 | -131.00% | 52 500 | 35 | ||||||||||
| 8.9.1994 | 1 950.00 | +182.00% | 52 650 | 27 | ||||||||||
| 19.7.1995 | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 13.1.1994 | 960.00 | -400.00% | 53 760 | 56 | ||||||||||
| 6.11.1995 | 1 350.00 | 0.00% | 54 000 | 40 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 265.00 | -488.00% | 54 395 | 43 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 365.00 | +5.00% | 55 965 | 41 | ||||||||||
| 15.8.1994 | 2 000.00 | -24.00% | 56 000 | 28 | ||||||||||
| 8.12.1995 | 1 315.00 | -4.71% | 56 545 | 43 | 1 260.00 | -9.00% | 3 780 | 3 | ||||||
| ||||||||||||||
