HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | +3.06% | 0 | 0 | ||||||
| 26.7.2001 | 725.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 2 253 | 3 | ||||||
| 25.7.2001 | 725.00 | 0.00% | 0 | 0 | 751.00 | +7.43% | 6 730 | 9 | ||||||
| 24.7.2001 | 725.00 | +1.85% | 6 525 | 9 | 699.00 | -6.92% | 0 | 0 | ||||||
| 23.7.2001 | 711.80 | -4.99% | 0 | 0 | 751.00 | +4.01% | 0 | 0 | ||||||
| 20.7.2001 | 749.20 | 0.00% | 0 | 0 | 722.00 | -3.92% | 1 444 | 2 | ||||||
| 19.7.2001 | 749.20 | 0.00% | 0 | 0 | 751.50 | -6.17% | 10 521 | 14 | ||||||
| 18.7.2001 | 749.20 | 0.00% | 0 | 0 | 801.00 | +3.95% | 0 | 0 | ||||||
| 17.7.2001 | 749.20 | 0.00% | 0 | 0 | 770.50 | -0.58% | 0 | 0 | ||||||
| 16.7.2001 | 749.20 | 0.00% | 0 | 0 | 775.00 | +4.57% | 0 | 0 | ||||||
| 13.7.2001 | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| 12.7.2001 | 749.20 | 0.00% | 0 | 0 | 735.10 | -4.22% | 3 676 | 5 | ||||||
| 11.7.2001 | 749.20 | 0.00% | 0 | 0 | 767.50 | +2.64% | 0 | 0 | ||||||
| 10.7.2001 | 749.20 | 0.00% | 0 | 0 | 747.70 | +0.36% | 0 | 0 | ||||||
| 9.7.2001 | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| 4.7.2001 | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
| 3.7.2001 | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
| 2.7.2001 | 679.70 | +4.98% | 0 | 0 | 783.20 | +2.15% | 1 566 | 2 | ||||||
| 29.6.2001 | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
| 28.6.2001 | 616.60 | +4.98% | 0 | 0 | 783.20 | 0.00% | 3 133 | 4 | ||||||
| 27.6.2001 | 587.30 | +4.98% | 0 | 0 | 783.20 | +4.41% | 1 533 | 2 | ||||||
| 26.6.2001 | 559.40 | +4.99% | 0 | 0 | 750.10 | +7.08% | 0 | 0 | ||||||
| 25.6.2001 | 532.80 | +4.98% | 0 | 0 | 700.50 | +0.05% | 0 | 0 | ||||||
| 22.6.2001 | 507.50 | +4.98% | 0 | 0 | 700.10 | +9.03% | 42 706 | 61 | ||||||
| 21.6.2001 | 483.40 | +4.99% | 0 | 0 | 642.10 | +0.17% | 1 926 | 3 | ||||||
| 20.6.2001 | 460.40 | +4.99% | 0 | 0 | 641.00 | +1.26% | 5 763 | 9 | ||||||
| 19.6.2001 | 438.50 | +4.97% | 0 | 0 | 633.00 | -4.09% | 8 862 | 14 | ||||||
| 18.6.2001 | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
| 15.6.2001 | 397.90 | +4.98% | 0 | 0 | 600.50 | -4.68% | 39 771 | 65 | ||||||
| 14.6.2001 | 379.00 | +4.98% | 0 | 0 | 630.00 | +1.56% | 0 | 0 | ||||||
| 13.6.2001 | 361.00 | +4.97% | 0 | 0 | 620.30 | +3.29% | 0 | 0 | ||||||
| 12.6.2001 | 343.90 | +4.97% | 0 | 0 | 600.50 | -0.09% | 4 804 | 8 | ||||||
| 11.6.2001 | 327.60 | +5.00% | 0 | 0 | 601.10 | +0.13% | 0 | 0 | ||||||
| 8.6.2001 | 312.00 | +4.97% | 0 | 0 | 600.30 | +0.03% | 22 209 | 37 | ||||||
| 7.6.2001 | 297.20 | +4.98% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 6.6.2001 | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
| 5.6.2001 | 269.70 | +4.98% | 0 | 0 | 571.60 | +0.74% | 0 | 0 | ||||||
| 4.6.2001 | 256.90 | 0.00% | 0 | 0 | 567.40 | -0.10% | 68 668 | 121 | ||||||
| 1.6.2001 | 256.90 | 0.00% | 0 | 0 | 568.00 | +0.03% | 0 | 0 | ||||||
| 31.5.2001 | 256.90 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 256.90 | +4.98% | 0 | 0 | 567.80 | +0.01% | 0 | 0 | ||||||
| 29.5.2001 | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
| 28.5.2001 | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| 25.5.2001 | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
| 24.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.00 | -1.12% | 6 860 | 14 | ||||||
| 23.5.2001 | 244.70 | 0.00% | 0 | 0 | 495.60 | +5.96% | 7 434 | 15 | ||||||
| 22.5.2001 | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
| 21.5.2001 | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
| 18.5.2001 | 244.70 | 0.00% | 0 | 0 | 462.00 | -5.88% | 0 | 0 | ||||||
| 17.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| 16.5.2001 | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
| 15.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| 14.5.2001 | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
| 11.5.2001 | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
| 10.5.2001 | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| 9.5.2001 | 244.70 | 0.00% | 0 | 0 | 398.00 | +1.06% | 3 170 | 8 | ||||||
| 7.5.2001 | 244.70 | 0.00% | 0 | 0 | 393.80 | -4.87% | 14 954 | 38 | ||||||
| 4.5.2001 | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
| 3.5.2001 | 244.70 | 0.00% | 0 | 0 | 461.10 | +1.11% | 0 | 0 | ||||||
| ||||||||||||||
