HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 121.00 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
| 27.4.1999 | 121.00 | 0.00% | 121 | 1 | 172.10 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 121.00 | 0.00% | 0 | 0 | 172.10 | +0.64% | 0 | 0 | ||||||
| 23.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 121.00 | 0.00% | 0 | 0 | 171.00 | +3.57% | 1 197 | 7 | ||||||
| 21.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
| 20.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.00 | +9.56% | 0 | 0 | ||||||
| 19.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
| 16.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 3 302 | 22 | ||||||
| 13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| 9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 8.4.1999 | 121.84 | -4.99% | 0 | 0 | 163.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
| 21.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.60 | +0.06% | 0 | 0 | ||||||
| 20.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | +0.90% | 0 | 0 | ||||||
| 14.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | -4.06% | 0 | 0 | ||||||
| 12.5.1999 | 127.05 | 0.00% | 0 | 0 | 172.00 | -9.52% | 0 | 0 | ||||||
| 11.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 5.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 3.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
| 30.4.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 127.05 | +5.00% | 0 | 0 | 190.10 | +0.58% | 0 | 0 | ||||||
| 7.4.1999 | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 16.10.1998 | 132.29 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
| 15.10.1998 | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
| 14.10.1998 | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
| 1.6.1999 | 133.40 | 0.00% | 0 | 0 | 160.00 | -0.62% | 0 | 0 | ||||||
| 31.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 28.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
| 27.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.20 | +0.06% | 0 | 0 | ||||||
| 26.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.10 | -3.30% | 644 | 4 | ||||||
| 25.5.1999 | 133.40 | +4.99% | 0 | 0 | 166.60 | +3.34% | 0 | 0 | ||||||
| 6.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| 31.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 135.00 | -2.65% | 945 | 7 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| 19.10.1998 | 138.90 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 13.10.1998 | 139.25 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 12.10.1998 | 139.25 | -4.99% | 9 191 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 140.07 | 0.00% | 0 | 0 | 170.10 | +6.31% | 0 | 0 | ||||||
| 9.6.1999 | 140.07 | 0.00% | 0 | 0 | 160.00 | -1.23% | 1 280 | 8 | ||||||
| 8.6.1999 | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 7.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.00 | -0.05% | 5 403 | 30 | ||||||
| 4.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 140.07 | 0.00% | 0 | 0 | 180.10 | +2.32% | 0 | 0 | ||||||
| 2.6.1999 | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
