HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| 28.5.2001 | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| 17.8.2001 | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| 8.10.2001 | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| 9.10.2001 | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| 26.9.2001 | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
| 9.7.2001 | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| 30.3.2001 | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| 9.3.2001 | 201.50 | 0.00% | 0 | 0 | 255.00 | -5.90% | 255 | 1 | ||||||
| 22.2.2001 | 201.50 | 0.00% | 0 | 0 | 252.20 | -7.04% | 252 | 1 | ||||||
| 27.12.2000 | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
| 12.12.2000 | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| 28.11.2000 | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
| 10.11.2000 | 335.90 | -4.97% | 0 | 0 | 340.00 | -2.85% | 340 | 1 | ||||||
| 25.9.2000 | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 401 | 1 | ||||||
| 28.6.2000 | 480.60 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| 19.5.2000 | 436.00 | 0.00% | 0 | 0 | 515.20 | -4.59% | 515 | 1 | ||||||
| 12.5.2000 | 439.90 | -4.98% | 0 | 0 | 501.00 | 0.00% | 501 | 1 | ||||||
| 10.5.2000 | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
| 3.4.2000 | 732.50 | -4.99% | 732 500 | 1 000 | 792.00 | +0.89% | 800 | 1 | ||||||
| 31.3.2000 | 771.00 | 0.00% | 0 | 0 | 785.00 | +0.57% | 785 | 1 | ||||||
| 16.3.2000 | 788.00 | 0.00% | 0 | 0 | 760.00 | -3.80% | 760 | 1 | ||||||
| 17.2.2000 | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
| 11.1.2000 | 784.00 | 0.00% | 0 | 0 | 780.10 | +7.65% | 800 | 1 | ||||||
| 8.11.1999 | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| 8.10.1999 | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| 7.10.1999 | 307.00 | +4.99% | 0 | 0 | 297.10 | +0.71% | 297 | 1 | ||||||
| 6.10.1999 | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
| 26.8.1999 | 206.30 | 0.00% | 0 | 0 | 264.00 | +0.76% | 264 | 1 | ||||||
| 10.8.1999 | 178.30 | +4.99% | 0 | 0 | 180.10 | -0.05% | 180 | 1 | ||||||
| 2.8.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| 26.7.1999 | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
| 22.7.1999 | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
| 14.7.1999 | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
| 31.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 6.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 4.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 21.4.1999 | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
| 13.4.1999 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 10.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
| 1.12.1998 | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
| 3.11.1998 | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
| 26.10.1998 | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| 7.10.1998 | 162.40 | -4.99% | 0 | 0 | 165.60 | +2.79% | 166 | 1 | ||||||
| 13.8.1998 | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| 21.7.1998 | 173.09 | 0.00% | 0 | 0 | 186.10 | 0.00% | 186 | 1 | ||||||
| 17.7.1998 | 164.85 | +5.00% | 0 | 0 | 170.10 | +0.05% | 170 | 1 | ||||||
| 15.7.1998 | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| 1.7.1998 | 165.10 | 0.00% | 0 | 0 | 124.10 | -6.45% | 124 | 1 | ||||||
| 21.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
| 11.5.1998 | 212.00 | 0.00% | 0 | 0 | 215.00 | -4.86% | 215 | 1 | ||||||
| 31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| 19.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| 3.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
| 23.1.1998 | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| 14.1.1998 | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| 8.1.1998 | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| 29.12.1997 | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| ||||||||||||||
