HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2001 | 201.50 | 0.00% | 0 | 0 | 221.00 | -17.53% | 0 | 0 | ||||||
7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
5.3.2001 | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
7.12.1999 | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
21.10.1999 | 302.60 | 0.00% | 0 | 0 | 301.40 | -11.35% | 603 | 2 | ||||||
28.12.1998 | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
12.4.2001 | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
21.3.2001 | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
16.5.2001 | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
4.5.2001 | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
23.2.2000 | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
19.3.2001 | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
1.10.2001 | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
21.4.2000 | 732.50 | 0.00% | 0 | 0 | 567.00 | -10.00% | 0 | 0 | ||||||
19.4.2000 | 732.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
14.4.2000 | 732.50 | 0.00% | 0 | 0 | 731.70 | -10.00% | 0 | 0 | ||||||
10.2.2000 | 672.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 4 410 | 7 | ||||||
7.2.2000 | 707.60 | -4.99% | 0 | 0 | 640.80 | -10.00% | 0 | 0 | ||||||
8.6.1999 | 140.07 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
8.2.1999 | 212.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
27.3.1998 | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
28.5.1996 | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
25.4.1995 | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
19.4.1995 | 1 330.00 | -500.00% | 7 980 | 6 | -10.00% | 0 | 0 | |||||||
31.8.2001 | 725.00 | 0.00% | 0 | 0 | 468.50 | -9.99% | 0 | 0 | ||||||
25.9.2001 | 725.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
9.9.1999 | 208.00 | -3.97% | 208 | 1 | 242.60 | -9.98% | 2 426 | 10 | ||||||
8.9.1999 | 216.60 | 0.00% | 0 | 0 | 269.50 | -9.98% | 2 695 | 10 | ||||||
11.10.2001 | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
21.9.2001 | 725.00 | 0.00% | 0 | 0 | 549.00 | -9.97% | 0 | 0 | ||||||
26.9.2001 | 725.00 | 0.00% | 0 | 0 | 430.30 | -9.97% | 430 | 1 | ||||||
10.9.1999 | 208.00 | 0.00% | 0 | 0 | 218.40 | -9.97% | 3 276 | 15 | ||||||
16.7.1999 | 154.03 | 0.00% | 0 | 0 | 185.00 | -9.97% | 3 515 | 19 | ||||||
22.11.2000 | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
14.7.1999 | 154.03 | 0.00% | 0 | 0 | 187.90 | -9.96% | 188 | 1 | ||||||
8.7.1999 | 146.70 | 0.00% | 0 | 0 | 170.90 | -9.95% | 15 501 | 75 | ||||||
20.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | -9.92% | 0 | 0 | ||||||
10.9.2001 | 725.00 | 0.00% | 0 | 0 | 288.60 | -9.92% | 0 | 0 | ||||||
3.9.2001 | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
20.4.2001 | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.92% | 2 988 | 9 | ||||||
18.12.1997 | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
27.11.2000 | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
4.2.2000 | 744.80 | -5.00% | 0 | 0 | 712.00 | -9.88% | 1 021 872 | 1 278 | ||||||
30.3.1998 | 214.00 | -4.88% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
17.8.2001 | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
29.6.1998 | 165.10 | 0.00% | 0 | 0 | 137.00 | -9.86% | 2 877 | 21 | ||||||
26.4.2001 | 222.00 | +4.96% | 0 | 0 | 329.20 | -9.85% | 0 | 0 | ||||||
19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
19.2.2001 | 201.50 | 0.00% | 0 | 0 | 262.00 | -9.84% | 0 | 0 | ||||||
27.9.2001 | 746.70 | 0.00% | 0 | 0 | 388.00 | -9.83% | 0 | 0 | ||||||
4.9.2001 | 725.00 | 0.00% | 0 | 0 | 380.50 | -9.83% | 0 | 0 | ||||||
24.8.2001 | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
23.11.2000 | 234.90 | -4.97% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
29.8.2001 | 725.00 | 0.00% | 0 | 0 | 577.10 | -9.82% | 0 | 0 | ||||||
|