HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2001 | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
| 10.5.1995 | 1 220.00 | +82.00% | 9 760 | 8 | +19.00% | 0 | 0 | |||||||
| 11.9.2001 | 725.00 | 0.00% | 0 | 0 | 343.40 | +18.98% | 0 | 0 | ||||||
| 20.3.2001 | 201.50 | 0.00% | 0 | 0 | 374.00 | +18.24% | 4 060 | 11 | ||||||
| 22.11.1999 | 486.30 | +4.98% | 0 | 0 | 665.10 | +18.13% | 86 122 | 125 | ||||||
| 1.10.1996 | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
| 2.10.2001 | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| 9.7.1999 | 146.70 | 0.00% | 0 | 0 | 197.40 | +15.50% | 0 | 0 | ||||||
| 26.2.1998 | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| 20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.11.1999 | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| 16.12.1999 | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| 8.12.1999 | 763.70 | +4.99% | 32 075 | 42 | 796.00 | +13.71% | 233 280 | 294 | ||||||
| 3.12.1999 | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| 24.2.2000 | 785.00 | 0.00% | 0 | 0 | 782.10 | +12.66% | 79 093 | 99 | ||||||
| 10.8.2000 | 480.60 | 0.00% | 0 | 0 | 360.00 | +12.50% | 6 840 | 19 | ||||||
| 29.7.1999 | 154.03 | 0.00% | 0 | 0 | 180.10 | +12.49% | 0 | 0 | ||||||
| 13.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
| 17.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| 29.3.2001 | 201.50 | 0.00% | 0 | 0 | 400.30 | +11.16% | 35 226 | 88 | ||||||
| 7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
| 8.2.2000 | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| 29.11.1999 | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| 1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
| 9.10.2001 | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| 19.9.2001 | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| 22.8.2001 | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| 25.4.2001 | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| 23.4.2001 | 201.50 | 0.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| 11.4.2001 | 201.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 0 | 0 | ||||||
| 12.3.2001 | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| 2.3.2001 | 201.50 | 0.00% | 0 | 0 | 311.30 | +10.00% | 0 | 0 | ||||||
| 26.2.2001 | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 2.2.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| 25.1.2001 | 201.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| 15.1.2001 | 201.50 | 0.00% | 0 | 0 | 210.10 | +10.00% | 0 | 0 | ||||||
| 14.11.2000 | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| 29.9.2000 | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
| 15.2.2000 | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
| 16.9.1999 | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
| 15.9.1999 | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 2.6.1999 | 140.07 | +5.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| 10.2.1999 | 212.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 0 | 0 | ||||||
| 2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| 25.7.1997 | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 11.1.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| 28.6.1995 | 1 650.00 | +1.53% | 402 600 | 244 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| 27.4.1995 | 1 210.00 | 0.00% | 121 000 | 100 | +10.00% | 0 | 0 | |||||||
| 23.8.2001 | 725.00 | 0.00% | 0 | 0 | 692.10 | +9.99% | 0 | 0 | ||||||
| 20.9.2001 | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
| 18.9.2001 | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
| 29.5.2001 | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
| 22.5.2001 | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
| 15.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| 19.4.2001 | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
| 16.2.2001 | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| 18.2.2000 | 778.10 | +4.99% | 0 | 0 | 830.80 | +9.99% | 28 800 | 36 | ||||||
| ||||||||||||||
