HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 1 520.00 | +4.82% | 16 720 | 11 | 1 450.00 | +4.00% | 7 160 | 5 | ||||||
| 6.9.1995 | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| 23.8.1995 | 1 520.00 | +4.82% | 152 000 | 100 | 1 510.00 | +9.00% | 46 810 | 31 | ||||||
| 21.7.1997 | 326.00 | +4.82% | 0 | 0 | +3.44% | 0 | ||||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 5.12.1995 | 1 415.00 | +4.81% | 645 240 | 456 | 1 345.00 | -1.00% | 8 042 | 6 | ||||||
| 14.8.1995 | 1 525.00 | +4.81% | 15 250 | 10 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| 10.9.1997 | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| 1.12.1995 | 1 420.00 | +4.79% | 0 | 0 | 1 380.00 | +5.00% | 28 980 | 21 | ||||||
| 23.11.1995 | 1 420.00 | +4.79% | 550 960 | 388 | 1 386.00 | 0.00% | 5 232 | 4 | ||||||
| 12.5.1998 | 222.00 | +4.71% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| 18.7.1997 | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| 29.2.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 312.00 | -3.00% | 7 785 | 6 | ||||||
| 4.6.1998 | 223.00 | +4.69% | 0 | 0 | 215.00 | -1.60% | 860 | 4 | ||||||
| 11.3.1998 | 223.00 | +4.69% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 11.7.1997 | 246.00 | +4.68% | 0 | 0 | 0 | 0 | ||||||||
| 9.1.1996 | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| 15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
| 20.3.1998 | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
| 22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
| 13.3.1998 | 226.00 | +4.62% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 1.10.1996 | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
| 31.12.1996 | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| 22.4.1996 | 1 060.00 | +4.43% | 84 800 | 80 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 1 044.00 | +4.40% | 113 796 | 109 | 930.60 | -4.00% | 931 | 1 | ||||||
| 6.8.1996 | 997.00 | +4.39% | 24 925 | 25 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 450.00 | +4.31% | 928 000 | 640 | 1 420.00 | +1.00% | 190 279 | 137 | ||||||
| 12.7.1995 | 1 700.00 | +4.29% | 385 900 | 227 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| 10.4.1996 | 1 145.00 | +4.09% | 35 495 | 31 | 1 096.80 | -2.00% | 4 387 | 4 | ||||||
| 19.7.1996 | 1 020.00 | +4.08% | 51 000 | 50 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 30.5.1996 | 1 040.00 | +4.00% | 15 600 | 15 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||
| 15.5.1997 | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| 21.10.1997 | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| 22.10.1997 | 447.00 | +3.71% | 30 843 | 69 | 410.00 | +2.41% | 15 047 | 36 | ||||||
| 30.9.1997 | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| 6.2.1997 | 570.00 | +3.63% | 29 640 | 52 | 500.00 | +0.33% | 16 538 | 33 | ||||||
| 7.3.1997 | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| 22.8.1996 | 1 025.00 | +3.53% | 106 600 | 104 | 1 000.00 | +2.00% | 7 000 | 7 | ||||||
| 19.3.1997 | 540.00 | +3.44% | 121 500 | 225 | +1.24% | 0 | ||||||||
| 26.6.1995 | 1 550.00 | +3.33% | 85 250 | 55 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 2.7.1996 | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| 26.10.1995 | 1 420.00 | +3.27% | 38 340 | 27 | 1 350.00 | +4.00% | 10 675 | 8 | ||||||
| 14.2.1997 | 600.00 | +3.27% | 58 800 | 98 | 0 | 0 | ||||||||
| 14.5.1996 | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| 1.9.1997 | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| 2.10.1995 | 1 325.00 | +3.11% | 13 250 | 10 | 1 325.00 | +9.00% | 6 599 | 5 | ||||||
| 20.11.1996 | 640.00 | +3.05% | 89 600 | 140 | 610.00 | -1.43% | 6 710 | 11 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 17.10.1996 | 933.00 | +2.98% | 214 590 | 230 | 900.00 | -1.74% | 18 000 | 20 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 6.6.1997 | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| 21.8.1996 | 990.00 | +2.80% | 78 210 | 79 | 980.10 | -1.00% | 34 303 | 35 | ||||||
| 27.6.1996 | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| 11.12.1995 | 1 350.00 | +2.66% | 75 600 | 56 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
| 7.6.1996 | 980.00 | +2.61% | 42 140 | 43 | 950.00 | +2.00% | 9 440 | 10 | ||||||
| 4.12.1996 | 640.00 | +2.56% | 74 880 | 117 | -1.69% | 0 | ||||||||
| 20.9.1996 | 1 030.00 | +2.48% | 103 000 | 100 | 978.10 | -3.00% | 4 748 | 5 | ||||||
| 6.12.1995 | 1 450.00 | +2.47% | 353 800 | 244 | 1 450.00 | +7.00% | 10 050 | 7 | ||||||
| 17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| 13.11.1995 | 1 300.00 | +2.36% | 2 600 | 2 | 1 124.00 | -4.00% | 6 744 | 6 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 8.2.1996 | 1 330.00 | +2.30% | 130 340 | 98 | 1 301.00 | -5.00% | 13 736 | 11 | ||||||
| 28.3.1997 | 542.00 | +2.26% | 108 400 | 200 | 509.10 | +2.89% | 2 546 | 5 | ||||||
| 29.8.1995 | 1 585.00 | +2.25% | 182 275 | 115 | 1 550.00 | +2.00% | 103 330 | 67 | ||||||
| 23.4.1998 | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| 11.8.1995 | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| 26.3.1996 | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
| 11.7.1996 | 1 020.00 | +2.10% | 103 020 | 101 | 990.00 | +2.00% | 3 863 | 4 | ||||||
| 7.5.1996 | 929.00 | +2.08% | 52 953 | 57 | 903.00 | -2.00% | 9 518 | 11 | ||||||
| 30.10.1997 | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
| 2.4.1996 | 1 240.00 | +2.05% | 31 000 | 25 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 21.1.1997 | 600.00 | +2.04% | 3 600 | 6 | 600.00 | 13 200 | 22 | |||||||
| 9.8.1996 | 1 020.00 | +2.00% | 79 560 | 78 | 980.00 | +2.00% | 10 623 | 11 | ||||||
| 25.6.1996 | 872.00 | +1.98% | 16 568 | 19 | 832.00 | 0.00% | 11 648 | 14 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 14.11.1995 | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| 10.3.1998 | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
| 16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| 7.6.1995 | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| 22.1.1996 | 1 390.00 | +1.83% | 41 700 | 30 | 1 395.00 | -1.00% | 50 697 | 37 | ||||||
| 17.4.1998 | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
| 16.2.1998 | 290.00 | +1.75% | 53 360 | 184 | 0.00 | -0.73% | 0 | 0 | ||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 1.8.1997 | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| 13.6.1995 | 1 550.00 | +1.63% | 68 200 | 44 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| 9.6.1995 | 1 605.00 | +1.58% | 211 860 | 132 | 1 496.00 | -7.00% | 4 488 | 3 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 5.9.1996 | 1 035.00 | +1.57% | 95 220 | 92 | -1.00% | 0 | 0 | |||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 4.3.1996 | 1 300.00 | +1.56% | 393 900 | 303 | 1 273.00 | -5.00% | 2 503 | 2 | ||||||
| 28.6.1995 | 1 650.00 | +1.53% | 402 600 | 244 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 675.00 | +1.51% | 418 750 | 250 | 1 500.00 | 0.00% | 4 400 | 3 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 9.2.1996 | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| 12.10.1995 | 1 345.00 | +1.50% | 30 935 | 23 | 1 275.50 | -2.00% | 1 276 | 1 | ||||||
| 17.1.1996 | 1 360.00 | +1.49% | 84 320 | 62 | 1 355.00 | +2.00% | 4 058 | 3 | ||||||
| 14.2.1996 | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| 12.2.1996 | 1 370.00 | +1.48% | 301 400 | 220 | 1 360.50 | +1.00% | 52 680 | 39 | ||||||
| 15.2.1996 | 1 390.00 | +1.45% | 806 200 | 580 | 1 390.00 | +2.00% | 42 603 | 31 | ||||||
| 9.9.1996 | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| 19.2.1996 | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||||
| 28.1.1998 | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| 10.7.1997 | 235.00 | +1.29% | 44 180 | 188 | 0.00% | 0 | ||||||||
| 30.6.1995 | 1 695.00 | +1.19% | 98 310 | 58 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 715.00 | +1.17% | 411 600 | 240 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 315.00 | +1.15% | 13 150 | 10 | 1 215.50 | -5.00% | 36 465 | 30 | ||||||
| 6.3.1996 | 1 315.00 | +1.15% | 55 230 | 42 | 1 254.60 | -1.00% | 1 255 | 1 | ||||||
| 23.12.1996 | 620.00 | +1.14% | 3 720 | 6 | 566.00 | -9.14% | 9 105 | 16 | ||||||
| 15.4.1997 | 455.00 | +1.11% | 3 640 | 8 | 455.00 | -4.34% | 2 730 | 6 | ||||||
| 1.2.1996 | 1 365.00 | +1.11% | 176 085 | 129 | 1 350.00 | +4.00% | 5 325 | 4 | ||||||
| 30.1.1996 | 1 365.00 | +1.11% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 864.00 | +1.05% | 177 984 | 206 | 820.10 | +2.92% | 4 085 | 5 | ||||||
| 18.9.1995 | 1 465.00 | +1.03% | 24 905 | 17 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
| 21.9.1995 | 1 490.00 | +1.01% | 35 760 | 24 | ||||||||||
| 7.5.1997 | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| 28.4.1997 | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| 29.4.1997 | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| 13.8.1996 | 1 021.00 | +0.98% | 66 365 | 65 | 971.80 | 0.00% | 972 | 1 | ||||||
| 24.8.1995 | 1 535.00 | +0.98% | 153 500 | 100 | 1 433.50 | -5.00% | 1 434 | 1 | ||||||
| 25.8.1995 | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 29.10.1996 | 855.00 | +0.94% | 171 000 | 200 | 793.80 | -4.55% | 5 557 | 7 | ||||||
| 8.4.1998 | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
| 16.4.1998 | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| 22.4.1998 | 225.00 | +0.89% | 2 025 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
| 27.7.1995 | 1 715.00 | +0.88% | 343 000 | 200 | 1 517.00 | -5.00% | 106 190 | 70 | ||||||
| 9.10.1996 | 968.00 | +0.83% | 46 464 | 48 | 949.80 | -0.39% | 5 679 | 6 | ||||||
| 25.10.1995 | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
| 12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
| 1.11.1995 | 1 415.00 | +0.71% | 159 895 | 113 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| 23.1.1996 | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| 12.2.1997 | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| 11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
| 19.9.1995 | 1 475.00 | +0.68% | 17 700 | 12 | 1 450.00 | +4.00% | 1 450 | 1 | ||||||
| 22.9.1995 | 1 500.00 | +0.67% | 225 000 | 150 | 1 460.00 | 0.00% | 17 485 | 12 | ||||||
| 14.1.1997 | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| 22.10.1996 | 941.00 | +0.64% | 45 168 | 48 | 910.00 | +1.32% | 7 336 | 8 | ||||||
| 26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
| 12.11.1996 | 670.00 | +0.60% | 43 550 | 65 | 636.00 | -0.74% | 3 814 | 6 | ||||||
| 11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| 27.10.1997 | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| 24.1.1997 | 579.00 | +0.52% | 13 896 | 24 | 624.00 | +9.18% | 4 992 | 8 | ||||||
| 6.6.1996 | 955.00 | +0.52% | 46 795 | 49 | 930.00 | 0.00% | 3 720 | 4 | ||||||
| 3.10.1996 | 968.00 | +0.51% | 20 328 | 21 | +0.43% | 0 | 0 | |||||||
| 30.8.1996 | 1 030.00 | +0.48% | 132 870 | 129 | 1 020.00 | 0.00% | 3 050 | 3 | ||||||
| 30.4.1997 | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 17.4.1996 | 1 065.00 | +0.47% | 62 835 | 59 | 1 014.50 | +5.00% | 29 421 | 29 | ||||||
| 31.3.1998 | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| 21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
| 21.10.1996 | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| 3.11.1997 | 495.00 | +0.40% | 58 905 | 119 | 457.00 | -4.55% | 457 | 1 | ||||||
| 31.10.1997 | 493.00 | +0.40% | 19 227 | 39 | +6.60% | 0 | ||||||||
| 12.3.1996 | 1 320.00 | +0.38% | 294 360 | 223 | 1 301.10 | +5.00% | 32 328 | 25 | ||||||
| 13.3.1996 | 1 325.00 | +0.37% | 331 250 | 250 | 1 275.00 | -1.00% | 8 925 | 7 | ||||||
| 6.2.1996 | 1 355.00 | +0.37% | 21 680 | 16 | 1 320.00 | 0.00% | 7 920 | 6 | ||||||
| 30.11.1995 | 1 355.00 | +0.37% | 100 270 | 74 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 365.00 | +0.36% | 42 315 | 31 | 1 385.00 | +4.00% | 1 385 | 1 | ||||||
| 26.1.1996 | 1 365.00 | +0.36% | 200 655 | 147 | 1 370.00 | -4.00% | 13 700 | 10 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 4.6.1997 | 283.00 | +0.35% | 15 565 | 55 | 290.00 | +1.55% | 8 700 | 30 | ||||||
| 2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| 28.7.1997 | 300.00 | +0.33% | 22 200 | 74 | +3.03% | 0 | ||||||||
| 14.10.1996 | 963.00 | +0.31% | 30 816 | 32 | 926.00 | +9.00% | 10 103 | 11 | ||||||
| 8.8.1996 | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| 2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| 18.11.1997 | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| 10.10.1996 | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| 23.1.1997 | 576.00 | +0.17% | 23 040 | 40 | 571.50 | -5.22% | 4 001 | 7 | ||||||
| 13.2.1997 | 581.00 | +0.17% | 58 100 | 100 | 530.00 | +5.88% | 12 230 | 22 | ||||||
| 10.1.1997 | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| 16.7.1998 | 157.00 | +0.09% | 471 | 3 | 170.00 | +6.25% | 2 380 | 14 | ||||||
| 31.7.1998 | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| 1.6.1998 | 213.00 | 0.00% | 0 | 0 | 214.00 | +0.30% | 10 683 | 50 | ||||||
| 29.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| 28.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | -1.43% | 8 094 | 38 | ||||||
| 26.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 1 513 | 7 | ||||||
| 25.5.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 22.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.10 | -0.30% | 1 292 | 6 | ||||||
| 21.5.1998 | 213.00 | 0.00% | 0 | 0 | 216.00 | +1.40% | 216 | 1 | ||||||
| 20.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
| 19.5.1998 | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.52% | 7 600 | 36 | ||||||
| 18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| 20.4.1998 | 222.00 | 0.00% | 0 | 0 | 223.00 | -0.84% | 8 023 | 36 | ||||||
| 4.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| ||||||||||||||
