HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
6.9.1999 | 216.60 | 0.00% | 0 | 0 | 348.90 | +6.04% | 0 | 0 | ||||||
3.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.00 | -0.12% | 0 | 0 | ||||||
2.9.1999 | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
1.9.1999 | 216.60 | 0.00% | 0 | 0 | 299.90 | -3.25% | 32 089 | 107 | ||||||
31.8.1999 | 216.60 | +4.99% | 0 | 0 | 310.00 | +6.89% | 2 170 | 7 | ||||||
16.4.1998 | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
23.9.1999 | 218.40 | +5.00% | 0 | 0 | 330.10 | 0.00% | 7 605 | 24 | ||||||
6.3.1998 | 220.00 | -4.76% | 50 820 | 231 | 0.00 | -0.66% | 0 | 0 | ||||||
20.4.1998 | 222.00 | 0.00% | 0 | 0 | 223.00 | -0.84% | 8 023 | 36 | ||||||
17.4.1998 | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
12.5.1998 | 222.00 | +4.71% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
5.5.1998 | 222.00 | -3.47% | 1 776 | 8 | 226.00 | 0.00% | 3 164 | 14 | ||||||
26.4.2001 | 222.00 | +4.96% | 0 | 0 | 329.20 | -9.85% | 0 | 0 | ||||||
28.1.1999 | 223.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 0 | 0 | ||||||
27.1.1999 | 223.00 | 0.00% | 0 | 0 | 226.00 | -9.63% | 904 | 4 | ||||||
26.1.1999 | 223.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 504 | 42 | ||||||
25.1.1999 | 223.00 | -4.98% | 6 467 | 29 | 250.10 | 0.00% | 500 | 2 | ||||||
21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
11.3.1998 | 223.00 | +4.69% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
5.6.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 223.00 | +4.69% | 0 | 0 | 215.00 | -1.60% | 860 | 4 | ||||||
27.11.2000 | 223.20 | -4.98% | 0 | 0 | 209.00 | -9.91% | 0 | 0 | ||||||
27.3.1998 | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
1.4.1998 | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
22.4.1998 | 225.00 | +0.89% | 2 025 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
13.3.1998 | 226.00 | +4.62% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
3.11.1998 | 226.00 | +4.96% | 0 | 0 | 270.60 | -0.18% | 271 | 1 | ||||||
24.9.1999 | 229.30 | +4.99% | 0 | 0 | 330.30 | +0.06% | 19 482 | 59 | ||||||
4.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
30.4.1998 | 230.00 | 0.00% | 230 | 1 | 226.00 | -1.18% | 670 | 3 | ||||||
29.4.1998 | 230.00 | 0.00% | 0 | 0 | 226.00 | -5.86% | 6 554 | 29 | ||||||
28.4.1998 | 230.00 | 0.00% | 0 | 0 | 240.10 | +0.01% | 4 322 | 18 | ||||||
27.4.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 230.00 | 0.00% | 230 | 1 | 0.00 | +3.25% | 0 | 0 | ||||||
23.4.1998 | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
5.3.1998 | 231.00 | -4.93% | 2 772 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1997 | 232.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
8.7.1997 | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
27.4.2001 | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
22.1.1999 | 234.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 234.70 | -4.97% | 5 398 | 23 | 250.10 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 234.90 | 0.00% | 0 | 0 | 232.00 | +5.45% | 0 | 0 | ||||||
23.11.2000 | 234.90 | -4.97% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
10.7.1997 | 235.00 | +1.29% | 44 180 | 188 | 0.00% | 0 | ||||||||
26.3.1998 | 236.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
19.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
18.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 255 | 5 | ||||||
17.3.1998 | 237.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
16.3.1998 | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
4.11.1998 | 237.30 | +5.00% | 0 | 0 | 270.00 | -0.14% | 49 717 | 184 | ||||||
27.9.1999 | 240.70 | +4.97% | 0 | 0 | 300.10 | -9.14% | 1 501 | 5 | ||||||
7.7.1997 | 242.00 | 0.00% | 0 | 0 | 229.00 | -4.58% | 229 | 1 | ||||||
4.7.1997 | 242.00 | 0.00% | 0 | 0 | 239.00 | -8.39% | 720 | 3 | ||||||
3.7.1997 | 242.00 | 0.00% | 0 | 0 | 262.00 | -1.50% | 3 668 | 14 | ||||||
2.7.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
30.6.1997 | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
4.3.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
2.3.1998 | 243.00 | -4.70% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
29.5.2001 | 244.70 | 0.00% | 0 | 0 | 567.70 | +9.99% | 0 | 0 | ||||||
28.5.2001 | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
25.5.2001 | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
24.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.00 | -1.12% | 6 860 | 14 | ||||||
23.5.2001 | 244.70 | 0.00% | 0 | 0 | 495.60 | +5.96% | 7 434 | 15 | ||||||
22.5.2001 | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
21.5.2001 | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
18.5.2001 | 244.70 | 0.00% | 0 | 0 | 462.00 | -5.88% | 0 | 0 | ||||||
17.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
16.5.2001 | 244.70 | 0.00% | 0 | 0 | 440.20 | -10.30% | 0 | 0 | ||||||
15.5.2001 | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
14.5.2001 | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
11.5.2001 | 244.70 | 0.00% | 0 | 0 | 479.30 | +9.98% | 0 | 0 | ||||||
10.5.2001 | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
9.5.2001 | 244.70 | 0.00% | 0 | 0 | 398.00 | +1.06% | 3 170 | 8 | ||||||
7.5.2001 | 244.70 | 0.00% | 0 | 0 | 393.80 | -4.87% | 14 954 | 38 | ||||||
4.5.2001 | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
3.5.2001 | 244.70 | 0.00% | 0 | 0 | 461.10 | +1.11% | 0 | 0 | ||||||
2.5.2001 | 244.70 | 0.00% | 0 | 0 | 456.00 | +6.74% | 16 411 | 36 | ||||||
30.4.2001 | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
11.7.1997 | 246.00 | +4.68% | 0 | 0 | 0 | 0 | ||||||||
29.10.1999 | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
20.1.1999 | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
19.1.1999 | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 247.20 | -4.99% | 0 | 0 | 244.00 | -9.96% | 488 | 2 | ||||||
25.3.1998 | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
24.3.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
23.3.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
20.3.1998 | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
5.11.1998 | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
30.9.1999 | 252.70 | 0.00% | 0 | 0 | 290.10 | -4.28% | 0 | 0 | ||||||
29.9.1999 | 252.70 | 0.00% | 0 | 0 | 303.10 | +0.99% | 0 | 0 | ||||||
28.9.1999 | 252.70 | +4.98% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
4.1.1999 | 254.40 | 0.00% | 0 | 0 | 221.00 | -3.66% | 0 | 0 | ||||||
30.12.1998 | 254.40 | 0.00% | 0 | 0 | 224.20 | -2.56% | 0 | 0 | ||||||
29.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.10 | +0.48% | 0 | 0 | ||||||
28.12.1998 | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
23.12.1998 | 254.40 | 0.00% | 0 | 0 | 258.00 | +9.74% | 0 | 0 | ||||||
22.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
18.12.1998 | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
1.12.1998 | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
30.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
27.11.1998 | 255.00 | 0.00% | 255 | 1 | 271.00 | -3.12% | 12 737 | 47 | ||||||
26.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
25.11.1998 | 255.00 | -2.48% | 255 | 1 | 0.00 | -2.83% | 0 | 0 | ||||||
27.2.1998 | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
4.6.2001 | 256.90 | 0.00% | 0 | 0 | 567.40 | -0.10% | 68 668 | 121 | ||||||
1.6.2001 | 256.90 | 0.00% | 0 | 0 | 568.00 | +0.03% | 0 | 0 | ||||||
31.5.2001 | 256.90 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 256.90 | +4.98% | 0 | 0 | 567.80 | +0.01% | 0 | 0 | ||||||
14.7.1997 | 258.00 | +4.87% | 24 510 | 95 | 267.00 | +7.76% | 2 375 | 9 | ||||||
3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
1.11.1999 | 259.00 | +4.98% | 0 | 0 | 290.30 | -0.06% | 871 | 3 | ||||||
27.10.1999 | 259.60 | -4.97% | 0 | 0 | 323.20 | +0.81% | 1 614 | 5 | ||||||
15.1.1999 | 260.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 0 | 0 | ||||||
14.1.1999 | 260.00 | 0.00% | 0 | 0 | 250.00 | -0.83% | 0 | 0 | ||||||
13.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 1 008 | 4 | ||||||
12.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 504 | 2 | ||||||
11.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 260.00 | 0.00% | 0 | 0 | 252.00 | -6.31% | 1 008 | 4 | ||||||
7.1.1999 | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
6.1.1999 | 260.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 260.00 | +2.20% | 260 | 1 | 242.00 | +9.50% | 5 184 | 22 | ||||||
21.11.2000 | 260.20 | -4.96% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
25.6.1997 | 261.00 | -1.50% | 1 566 | 6 | 0 | 0 | ||||||||
24.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +7.19% | 0 | 0 | ||||||
23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
20.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
19.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
16.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
12.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
10.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
9.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
6.11.1998 | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
26.2.1998 | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
4.10.1999 | 265.30 | 0.00% | 0 | 0 | 290.50 | -9.21% | 10 168 | 35 | ||||||
1.10.1999 | 265.30 | +4.98% | 0 | 0 | 320.00 | +10.30% | 92 860 | 298 | ||||||
17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
16.12.1998 | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
15.12.1998 | 267.70 | 0.00% | 0 | 0 | 273.00 | -8.38% | 0 | 0 | ||||||
14.12.1998 | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
11.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 897 | 7 | ||||||
10.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
8.12.1998 | 267.70 | 0.00% | 0 | 0 | 284.50 | +4.98% | 0 | 0 | ||||||
7.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
3.12.1998 | 267.70 | 0.00% | 0 | 0 | 270.50 | -0.18% | 2 976 | 11 | ||||||
2.12.1998 | 267.70 | +4.98% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
5.6.2001 | 269.70 | +4.98% | 0 | 0 | 571.60 | +0.74% | 0 | 0 | ||||||
15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
4.11.1999 | 271.30 | +4.99% | 0 | 0 | 306.60 | -4.87% | 143 261 | 445 | ||||||
2.11.1999 | 271.90 | +4.98% | 0 | 0 | 294.50 | +1.44% | 23 470 | 80 | ||||||
26.10.1999 | 273.20 | -4.97% | 0 | 0 | 320.60 | -2.84% | 3 206 | 10 | ||||||
20.11.2000 | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
23.6.1997 | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
25.2.1998 | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
5.10.1999 | 278.50 | +4.97% | 0 | 0 | 291.00 | +0.17% | 0 | 0 | ||||||
20.1.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
19.1.1998 | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
17.6.1997 | 281.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
16.6.1997 | 281.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
13.6.1997 | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
30.5.1997 | 281.00 | 0.00% | 0 | 0 | 272.00 | -6.78% | 5 440 | 20 | ||||||
29.5.1997 | 281.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
28.5.1997 | 281.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
27.5.1997 | 281.00 | -3.10% | 3 934 | 14 | -2.31% | 0 | ||||||||
3.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
26.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
22.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
15.1.1998 | 282.00 | -4.72% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
5.6.1997 | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
4.6.1997 | 283.00 | +0.35% | 15 565 | 55 | 290.00 | +1.55% | 8 700 | 30 | ||||||
16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
6.6.2001 | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
5.11.1999 | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
20.6.1997 | 285.00 | -3.38% | 28 500 | 100 | -6.46% | 0 | ||||||||
24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
13.2.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
25.10.1999 | 287.50 | -4.99% | 0 | 0 | 330.00 | +9.41% | 32 760 | 100 | ||||||
16.11.2000 | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
15.11.2000 | 288.20 | -4.97% | 0 | 0 | 300.00 | -12.02% | 2 100 | 7 | ||||||
24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
23.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|