HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 127.05 | 0.00% | 0 | 0 | 166.50 | +0.90% | 0 | 0 | ||||||
| 14.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 127.05 | 0.00% | 0 | 0 | 165.00 | -4.06% | 0 | 0 | ||||||
| 12.5.1999 | 127.05 | 0.00% | 0 | 0 | 172.00 | -9.52% | 0 | 0 | ||||||
| 11.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 5.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| 3.5.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 951 | 5 | ||||||
| 30.4.1999 | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 127.05 | +5.00% | 0 | 0 | 190.10 | +0.58% | 0 | 0 | ||||||
| 7.4.1999 | 128.25 | -5.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 16.10.1998 | 132.29 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
| 15.10.1998 | 132.29 | 0.00% | 0 | 0 | 175.00 | -5.40% | 6 125 | 35 | ||||||
| 14.10.1998 | 132.29 | -4.99% | 6 615 | 50 | 185.00 | +8.82% | 9 250 | 50 | ||||||
| 1.6.1999 | 133.40 | 0.00% | 0 | 0 | 160.00 | -0.62% | 0 | 0 | ||||||
| 31.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 28.5.1999 | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
