HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 6.10.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 1 350.00 | +1.00% | 9 450 | 7 | ||||||
| 12.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| 8.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| 13.4.1995 | 1 400.00 | -311.00% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.4.1999 | 121.00 | -0.68% | 242 | 2 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 26.2.1999 | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| 3.11.1999 | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| 16.5.2000 | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| 21.4.1998 | 223.00 | +0.45% | 446 | 2 | 225.00 | +0.78% | 2 920 | 13 | ||||||
| 25.3.1998 | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 20.11.1997 | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| 22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| 20.1.1997 | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| ||||||||||||||
