HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 725.00 | 0.00% | 0 | 0 | 641.10 | +2.74% | 0 | 0 | ||||||
| 24.8.2001 | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
| 23.8.2001 | 725.00 | 0.00% | 0 | 0 | 692.10 | +9.99% | 0 | 0 | ||||||
| 22.8.2001 | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| 21.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 1 144 | 2 | ||||||
| 20.8.2001 | 725.00 | 0.00% | 0 | 0 | 572.00 | -9.92% | 0 | 0 | ||||||
| 17.8.2001 | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| 16.8.2001 | 725.00 | 0.00% | 0 | 0 | 704.50 | +1.58% | 0 | 0 | ||||||
| 15.8.2001 | 725.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 0 | 0 | ||||||
| 14.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 21 900 | 30 | ||||||
| 13.8.2001 | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| 10.8.2001 | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
| 9.8.2001 | 725.00 | 0.00% | 0 | 0 | 773.50 | +3.68% | 0 | 0 | ||||||
| 8.8.2001 | 725.00 | 0.00% | 0 | 0 | 746.00 | -0.13% | 5 222 | 7 | ||||||
| 7.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | +1.06% | 8 964 | 12 | ||||||
| 6.8.2001 | 725.00 | 0.00% | 0 | 0 | 739.10 | -1.05% | 0 | 0 | ||||||
| 3.8.2001 | 725.00 | 0.00% | 0 | 0 | 747.00 | -0.79% | 18 675 | 25 | ||||||
| 2.8.2001 | 725.00 | 0.00% | 0 | 0 | 753.00 | -2.71% | 0 | 0 | ||||||
| 1.8.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 725.00 | 0.00% | 0 | 0 | 774.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
