VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| 28.11.2000 | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||||
| 27.11.2000 | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| 24.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.30 | -5.56% | 2 387 | 64 | ||||||
| 23.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| 22.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 398 | 124 | ||||||
| 21.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 680 | 80 | ||||||
| 20.11.2000 | 47.00 | 0.00% | 9 400 | 200 | 50.00 | 0.00% | 3 700 | 74 | ||||||
| 16.11.2000 | 47.00 | 0.00% | 0 | 0 | 50.00 | +7.75% | 10 400 | 206 | ||||||
| 15.11.2000 | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| 14.11.2000 | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| 13.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.60 | +9.76% | 0 | 0 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 9.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.00 | +1.92% | 1 295 | 35 | ||||||
| 8.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.30 | -8.56% | 0 | 0 | ||||||
| 7.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| 6.11.2000 | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||||
| 3.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| ||||||||||||||
