VODNÍ STAVBY , A.S.- V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 12.3.1999 | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 8.3.1999 | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 17.3.1999 | 55.20 | 0.00% | 0 | 0 | 60.00 | +6.95% | 0 | 0 | ||||||
| 9.3.1999 | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| 5.3.1999 | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| 29.3.1999 | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 22.3.1999 | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| 25.2.1999 | 79.50 | -4.90% | 3 578 | 45 | 69.00 | -9.56% | 0 | 0 | ||||||
| 23.3.1999 | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| ||||||||||||||
