VODNÍ STAVBY , A.S.- V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.60 | -8.22% | 1 038 | 30 | ||||||
| 19.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
| 29.12.2000 | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| 6.11.2000 | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||||
| 3.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| 20.10.2000 | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| 8.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.30 | -8.56% | 0 | 0 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 9.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.00 | +1.92% | 1 295 | 35 | ||||||
| 24.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.30 | -5.56% | 2 387 | 64 | ||||||
| 17.10.2000 | 47.00 | 0.00% | 0 | 0 | 37.70 | -4.55% | 0 | 0 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 23.10.2000 | 47.00 | 0.00% | 2 350 | 50 | 37.90 | +4.69% | 0 | 0 | ||||||
| 1.12.2000 | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| 15.12.2000 | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| 23.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| 16.10.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| 7.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 27.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| ||||||||||||||
