VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 528.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
31.8.1993 | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
2.11.1993 | 759.00 | +1 990.00% | 133 584 | 176 | ||||||||||
4.11.1993 | 910.00 | +1 989.00% | 0 | 0 | ||||||||||
26.10.1993 | 633.00 | +1 988.00% | 417 147 | 659 | ||||||||||
7.9.1993 | 368.00 | +1 986.00% | 213 440 | 580 | ||||||||||
14.9.1993 | 441.00 | +1 983.00% | 197 127 | 447 | ||||||||||
9.11.1993 | 1 090.00 | +1 978.00% | 478 510 | 439 | ||||||||||
11.11.1993 | 1 305.00 | +1 972.00% | 515 475 | 395 | ||||||||||
21.9.1993 | 528.00 | +1 972.00% | 264 000 | 500 | ||||||||||
18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
2.12.1993 | 1 000.00 | +1 160.00% | 1 071 000 | 1 071 | ||||||||||
19.7.1994 | 1 540.00 | +1 000.00% | 542 080 | 352 | ||||||||||
17.2.1994 | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
20.6.1994 | 1 490.00 | +996.00% | 747 980 | 502 | ||||||||||
18.1.1994 | 1 380.00 | +996.00% | 949 440 | 688 | ||||||||||
27.1.1994 | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
6.1.1994 | 1 045.00 | +988.00% | 498 465 | 477 | ||||||||||
|